Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,3284,33-0,20
Msft499,3499,740,13
Nokia4,3894,3930,09
IBM291,5292-0,04
Mercedes-Benz Group AG50,0450,06-0,04
PFE25,3325,34-0,20
07.07.2025 14:10:47
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 10:12:39
Ubisoft Entnt (UBIP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,96 -1,08 -0,10 18 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ubisoft Entnt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 14:04:29205,20206,40205,80-0,103 939PLNWSE206,00
NP I PoO4iG Rg-A7.7. 13:49:341 820,001 828,001 820,00-0,5518 461HUFBUD1 830,00
NP I PoOAccenture7.7. 13:57:24P302,41309,75304,69-0,03791USDNYQ304,78
NP I PoOACI World7.7. 13:33:06P40,7046,2346,250,0913USDNSQ46,21
NP I PoOAC-Service AG7.7. 13:14:4647,8048,3048,200,633 665EURGER47,90
NP I PoOAD Pepper Media7.7. 13:17:182,802,882,841,432 933EURGER2,80
NP I PoOAdobe Sys7.7. 14:05:12P379,00379,75379,530,0611 774USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 13:00:00P78,5080,0079,530,06554USDNSQ79,48
NP I PoOAllgeier Rg7.7. 13:53:2718,7518,9518,850,276 622EURGER18,80
NP I PoOAlliance Data3.7. 23:04:01P51,0067,3660,400,00353 481USDNYQ60,40
NP I PoOAlten7.7. 13:56:0775,4075,5075,45-1,183 743EURPAR76,35
NP I PoOANSYS7.7. 13:55:49P260,31465,00367,480,0041USDNSQ367,48
NP I PoOAsseco Business7.7. 14:01:2887,0087,4087,00-0,68439PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 14:04:41231,40232,00231,403,0352 638PLNWSE224,60
NP I PoOAsseco SEE7.7. 13:40:4582,3082,9082,900,121 508PLNWSE82,80
NP I PoOATM SI7.7. 13:28:093,203,233,200,004 722PLNWSE3,20
NP I PoOATOSS Software SE7.7. 13:41:34141,60142,00141,801,431 643EURGER139,80
NP I PoOAutoDesk Inc7.7. 11:27:38P319,01321,60315,31-0,436 148USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 14:05:1837,1837,2237,22-1,3333 417EURGER37,72
NP I PoOBetacom7.7. 13:16:034,604,684,620,00970PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 14:01:5129,7029,8529,651,0214 435PLNWSE29,35
NP I PoOBooz Allen7.7. 13:36:13P101,50109,00108,60-0,30640USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 14:03:02P208,80260,00242,07-0,0278USDNYQ242,13
NP I PoOCadence Design7.7. 14:04:55P328,10329,95329,450,816 829USDNSQ326,81
NP I PoOCANCOM IT7.7. 13:49:2726,7026,8526,701,1415 942EURGER26,40
NP I PoOCap Gemini SA7.7. 14:05:54137,55137,65137,65-5,23330 371EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00P--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,508,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 13:24:482,252,272,26-0,4448 830PLNWSE2,27
NP I PoOCognizant Tech7.7. 13:35:12P79,9182,0081,300,40197USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 13:48:04231,00232,00232,00-1,282 712PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 9:33:594,604,804,800,001 000PLNWSE4,80
NP I PoOComputacenter7.7. 13:58:1522,6422,6822,66-0,9645 521GBPLSE22,88
NP I PoOCSG Systems Int7.7. 13:00:13P63,3966,5966,230,29150USDNSQ66,04
NP I PoODassault Syst7.7. 14:05:0931,3031,3231,300,29263 093EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 23:10:00P--36,870,9327 657USDPNK36,87
NP I PoODelta Tech7.7. 13:05:3361,4061,8061,900,00104 265HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 14:03:53P76,3677,0076,740,50516USDNSQ76,36
NP I PoOEdison7.7. 13:01:285,255,355,250,961 302PLNWSE5,20
NP I PoOElectronic Arts7.7. 12:16:15P153,36157,16153,79-1,02155USDNSQ155,37
NP I PoOEO NETWORKS7.7. 12:17:5628,4028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 11:34:08P98,48106,54106,720,16655USDNSQ106,55
NP I PoOExlService7.7. 13:59:10P45,0051,0047,695,3568USDNSQ45,27
NP I PoOFabasoft Comp7.7. 13:57:2115,8015,9515,80-0,631 589EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch7.7. 13:24:10P180,04481,00447,930,008USDNYQ447,94
NP I PoOFair Isaac7.7. 14:05:15P1 760,001 907,851 849,00-0,3433USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 13:07:22P79,0982,1781,770,003USDNYQ81,77
NP I PoOFreenet7.7. 14:02:4527,5427,5827,560,2966 029EURGER27,48
NP I PoOGartner7.7. 13:21:44P395,00453,60398,95-0,333USDNYQ400,28
NP I PoOGB Group7.7. 14:01:322,302,302,300,77329 488GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,00-2,20100CZKPSE-KOBOS637,00
NP I PoOGenpact7.7. 14:04:51P44,0046,0545,990,151 660USDNYQ45,92
NP I PoOGFT Technologies7.7. 14:00:4622,8522,9022,90-0,8728 325EURGER23,10
NP I PoOGlobal Payments7.7. 14:03:13P79,8281,8581,75-0,1228USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 13:56:340,800,810,81-0,4949 509PLNWSE,82
NP I PoOGuidewire7.7. 13:01:24P225,16233,66230,00-0,1646USDNYQ230,38
NP I PoOHoga7.7. 9:29:311,751,771,790,0022 114PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 13:42:01P215,00235,00223,50-0,065USDNSQ223,63
NP I PoOI S Solutions7.7. 13:32:581,451,501,500,6734 187GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 9:02:2936,6037,0037,000,00155EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 13:57:45P756,00789,05781,780,15507USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 9:44:3219,3019,4019,400,78501EURGER19,25
NP I PoOj2 Global7.7. 12:26:06P31,6032,3332,290,0010USDNSQ32,29
NP I PoOK2 Internet7.7. 13:14:1226,7027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:30:2116,4616,5616,560,002 310CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 11:12:1322,6023,0022,40-4,27450PLNWSE23,40
NP I PoOMasterCard7.7. 14:04:29P567,42570,00569,20-0,011 212USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 14:05:50P716,06717,00716,06-0,4171 367USDNSQ719,01
NP I PoOMicrosoft7.7. 14:05:43P499,30499,74499,510,1387 814USDNSQ498,84
NP I PoOMicroStrategy7.7. 14:05:47P400,87401,35401,35-0,65182 145USDNSQ403,99
NP I PoOMineral Midrange7.7. 13:32:001,401,451,450,001 242PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 14:05:092,202,202,201,29453 612GBPLSE2,17
NP I PoOMunar SA7.7. 11:00:000,380,380,380,006 072PLNWSE,38
NP I PoONemetschek AG7.7. 14:03:38121,30121,50121,300,7522 372EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00P4,654,754,650,006 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 13:07:38P131,04133,50132,850,00458USDNSQ132,85
NP I PoONintendo Depository Receipt7.7. 14:06:01P--22,780,13387 161USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,943,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 12:14:247,958,008,000,63182EURLIS7,95
NP I PoOOpen Text Corp7.7. 11:37:18P29,7030,1629,86-0,4316USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 13:33:29P146,25148,00147,10-0,02728USDNSQ147,13
NP I PoOPegasystems Inc7.7. 13:59:32P53,3554,1553,97-0,111 208USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 13:41:0049,4549,6549,500,003 596EURPAR49,50
NP I PoOPlaytech7.7. 14:02:083,693,703,690,0044 403GBPLSE3,69
NP I PoOPower Media7.7. 14:05:2625,7026,0025,70-1,152 756PLNWSE26,00
NP I PoOPROS7.7. 13:00:09P15,8017,3916,56-0,301USDNYQ16,61
NP I PoOQUANTUM Software7.7. 11:00:0025,2026,8026,202,34190PLNWSE25,60
NP I PoOQuinStreet3.7. 23:00:00P16,0716,6916,540,00248 258USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 14:05:57P271,86271,95271,89-0,1013 777USDNYQ272,15
NP I PoOSAP AG7.7. 14:05:08259,20259,30259,251,47210 624EURGER255,50
NP I PoOSecunet7.7. 13:02:01221,50223,00222,00-0,22560EURGER222,50
NP I PoOServiceNow7.7. 14:04:08P1 040,231 058,001 043,95-0,072 900USDNYQ1 044,69
NP I PoOSofting7.7. 11:40:023,403,603,50-0,57893EURGER3,38
NP I PoOSOGECLAIR7.7. 13:49:2027,8027,9027,80-2,11921EURPAR28,40
NP I PoOSopra Group7.7. 14:05:09200,60201,00201,00-0,696 429EURPAR202,40
NP I PoOSword Group7.7. 13:59:4638,4538,5538,450,928 288EURPAR38,10
NP I PoOSygnity7.7. 13:51:47112,00114,00114,004,112 878PLNWSE109,50
NP I PoOSynopsys7.7. 14:04:50P542,01559,00548,07-0,121 522USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 14:03:38P239,26240,69239,81-0,12732USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,9020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt7.7. 14:00:12P--63,570,001USDPNK63,57
NP I PoOTeradata7.7. 13:52:31P23,1623,2423,20-0,04949USDNYQ23,21
NP I PoOThe Farm 517.7. 13:50:095,685,705,70-1,728 040PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 14:05:0812,1612,1712,170,41165 095GBPLSE12,12
NP I PoOTietoenator7.7. 13:10:3416,1816,2016,20-0,2540 591EURHEL16,24
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00P--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 14:02:338,968,988,96-1,65102 710EURPAR9,11
NP I PoOUbisoft Unsp ADR7.7. 14:00:02P--2,06-1,4440 755USDPNK2,09
NP I PoOUnisys7.7. 14:05:40P4,484,654,52-0,22208USDNYQ4,53
NP I PoOUnited Internet7.7. 14:05:0824,3224,3624,340,5840 476EURGER24,20
NP I PoOVerisign7.7. 13:55:49P285,68286,50286,28-0,01167USDNSQ286,32
NP I PoOVisa7.7. 14:05:27P358,50359,32359,760,253 735USDNYQ358,86
NP I PoOWestern Union7.7. 14:05:20P8,558,608,61-0,129 796USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00P107,19168,50151,230,00210 668USDNYQ151,23
NP I PoOWind Mobile7.7. 13:53:4021,0521,1021,050,005 271PLNWSE21,05
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 13:00:00P34,1738,9835,19-0,0623USDNYQ35,21
NP I PoOYOC AG7.7. 10:03:1016,0016,2516,20-0,92120EURGER16,35
NP I PoOZoo Digital Grp7.7. 13:49:340,170,180,176,92591 136GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP