Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,18
Msft420,95420,99-0,10
Nokia3,2913,294-1,30
IBM190,61190,64-0,08
Mercedes-Benz Group AG73,8173,830,42
PFE27,8527,860,27
28.03.2024 16:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:31:02
Ubisoft Entnt (UBIP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,75 1,39 0,27 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ubisoft Entnt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.3. 16:47:37533,00534,00533,003,091 843PLNWSE517,00
NP I PoO4iG Rg-A28.3. 16:24:21818,00824,00824,00-0,1286 665HUFBUD825,00
NP I PoOAccenture28.3. 16:49:38342,79343,00342,990,60828 015USDNYQ340,94
NP I PoOACI World28.3. 16:49:2433,1733,2333,202,0382 190USDNSQ32,54
NP I PoOAD Pepper Media27.3. 17:10:352,042,082,04-1,924 728EURGER2,08
NP I PoOAdobe Sys28.3. 16:49:42502,09502,20502,39-0,401 199 840USDNSQ504,40
NP I PoOAdv.pl27.3. 17:59:470,450,460,460,0075PLNWSE,46
NP I PoOAkamai Tech28.3. 16:49:32108,94108,98108,96-0,61285 430USDNSQ109,63
NP I PoOAllgeier Rg28.3. 16:25:0620,3520,5020,350,006 528EURGER20,35
NP I PoOAlliance Data28.3. 16:48:4937,8637,9337,910,7766 083USDNYQ37,62
NP I PoOAlten28.3. 16:49:29135,00135,20135,101,588 838EURPAR133,00
NP I PoOAmer Software28.3. 16:48:2111,5011,5211,500,4414 049USDNSQ11,45
NP I PoOANSYS28.3. 16:49:26347,03347,53347,29-0,1985 360USDNSQ347,93
NP I PoOAsseco Business28.3. 15:32:3152,8053,4053,603,4712 179PLNWSE51,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK19,97
NP I PoOAsseco Poland28.3. 16:49:4178,0077,5576,90-0,26125 827PLNWSE77,10
NP I PoOAsseco SEE28.3. 16:22:1050,0050,6050,601,202 453PLNWSE50,00
NP I PoOATM SI28.3. 16:48:562,942,972,974,9590 249PLNWSE2,83
NP I PoOAtos Origin28.3. 16:49:101,881,881,885,913 423 099EURPAR1,78
NP I PoOAtoss Software28.3. 16:41:07274,00275,50275,501,102 673EURGER272,50
NP I PoOAutoDesk Inc28.3. 16:49:27261,20261,39261,400,16155 533USDNSQ260,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle28.3. 16:49:2448,6748,7048,720,9150 550EURGER48,28
NP I PoOBetacom28.3. 15:09:176,006,056,05-0,824 457PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ72,91
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,92
NP I PoOBLOOBER TEAM28.3. 16:48:2024,2024,7024,701,024 720PLNWSE24,45
NP I PoOBooz Allen28.3. 16:48:22149,38149,44149,400,8088 133USDNYQ148,22
NP I PoOBouvet- ------NOKOSL61,90
NP I PoOBroadridge28.3. 16:49:56205,12205,35205,250,6957 826USDNYQ203,84
NP I PoOCadence Design28.3. 16:47:49312,11312,33312,120,25356 955USDNSQ311,34
NP I PoOCANCOM IT28.3. 16:41:0427,7227,7627,764,68214 133EURGER26,52
NP I PoOCap Gemini SA28.3. 16:46:53213,00213,10213,00-0,79113 897EURPAR214,70
NP I PoOCapgemini Unsp ADR28.3. 16:49:14--45,94-1,5013 423USDPNK46,64
NP I PoOCenit AG System28.3. 16:04:1712,3012,4512,45-3,114 285EURGER12,85
NP I PoOCGI Rg-A- ------CADTOR149,09
NP I PoOCity Interactive28.3. 16:48:301,601,611,601,01124 339PLNWSE1,58
NP I PoOCognizant Tech28.3. 16:49:5573,5073,5273,59-0,04715 778USDNSQ73,62
NP I PoOCom Guard.com28.3. 14:35:02--0,000,0010 000USDPNK,00
NP I PoOComArch28.3. 16:46:26244,00247,00244,000,41865PLNWSE243,00
NP I PoOComp28.3. 16:30:2176,0076,8076,80-0,261 148PLNWSE77,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.3. 9:00:006,656,606,650,00400PLNWSE6,65
NP I PoOComputacenter28.3. 16:49:3526,9626,9826,960,0745 728GBPLSE26,94
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int28.3. 16:49:1951,4651,5751,522,0544 879USDNSQ50,48
NP I PoODassault Syst28.3. 16:49:2841,1241,1341,13-0,24426 118EURPAR41,23
NP I PoODassault System Depository Receipt28.3. 16:49:37--44,40-0,7216 768USDPNK44,72
NP I PoODelta Tech28.3. 16:49:5438,2038,4038,403,23462 885HUFBUD37,20
NP I PoODillistone Grp27.3. 17:22:520,080,100,094,4461 033GBPLSE,09
NP I PoODOMENOMANIA. PL28.3. 9:21:500,330,380,380,0020PLNWSE,38
NP I PoOeBay Inc28.3. 16:49:5752,5152,5252,531,171 956 570USDNSQ51,92
NP I PoOEdison14.3. 17:58:354,404,704,706,8240PLNWSE4,40
NP I PoOElectronic Arts28.3. 16:49:50133,03133,08133,070,91397 952USDNSQ131,87
NP I PoOEO NETWORKS28.3. 9:18:1716,0016,3016,401,861PLNWSE16,10
NP I PoOEuronet Worldwid28.3. 16:49:57110,21110,53110,32-0,7646 378USDNSQ111,17
NP I PoOExlService28.3. 16:49:5231,8831,9031,901,98136 781USDNSQ31,28
NP I PoOFabasoft Comp28.3. 16:40:0619,9020,2020,201,002 629EURGER20,20
NP I PoOFabryka Diet28.3. 15:00:350,550,630,600,004 597PLNWSE,60
NP I PoOFactset Resrch28.3. 16:42:57450,29451,97451,130,8458 494USDNYQ447,38
NP I PoOFair Isaac28.3. 16:43:291 254,111 259,721 255,99-0,2025 235USDNYQ1 258,51
NP I PoOFidelity Ntl Inf28.3. 16:49:1974,3774,4074,381,251 028 954USDNYQ73,46
NP I PoOFleetCor Technol23.3. 1:04:00--303,26-0,83334 906USDNYQ303,26
NP I PoOFreenet28.3. 16:44:0626,0026,0226,020,08166 733EURGER26,00
NP I PoOGartner28.3. 16:48:15482,60483,11483,290,5159 513USDNYQ480,84
NP I PoOGB Group28.3. 16:49:512,702,702,700,90312 800GBPLSE2,68
NP I PoOGEN DIGITAL28.3. 13:53:44--520,000,391 221CZKPSE-KOBOS520,00
NP I PoOGenpact28.3. 16:50:0033,1833,2033,201,34171 122USDNYQ32,76
NP I PoOGFT Technologies28.3. 16:40:4127,0027,1227,00-0,3717 140EURGER27,10
NP I PoOGlobal Payments28.3. 16:49:58132,55132,65132,500,56341 185USDNYQ131,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.3. 16:30:300,260,260,260,3835 166PLNWSE,26
NP I PoOGuidewire28.3. 16:49:05116,13116,26116,150,6496 138USDNYQ115,41
NP I PoOHoga28.3. 16:22:241,621,641,64-0,304 140PLNWSE1,65
NP I PoOCheck Pt Sftwre28.3. 16:49:28164,92165,11165,100,5885 884USDNSQ164,15
NP I PoOI S Solutions28.3. 16:41:202,102,202,131,2447 472GBPLSE2,13
NP I PoOIn Systcom29.1. 23:20:00--0,000,002 344 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,00
NP I PoOINIT Innovation28.3. 16:47:3936,3036,5036,402,256 743EURGER35,60
NP I PoOInternet Group27.3. 17:59:460,500,680,680,004 500PLNWSE,68
NP I PoOIntuit Inc28.3. 16:49:51652,67653,05652,820,63211 013USDNSQ648,74
NP I PoOITESOFT28.3. 14:58:103,984,003,96-0,501 489EURPAR3,98
NP I PoOIVU Traffic Tech28.3. 16:48:0015,6215,7015,703,2910 220EURGER15,20
NP I PoOj2 Global28.3. 16:49:2663,7363,8263,781,0740 928USDNSQ63,10
NP I PoOK2 Internet28.3. 15:54:5835,0035,9035,803,47236PLNWSE34,60
NP I PoOKTM Industr Br28.3. 16:45:2145,1045,3545,150,566 000CHFSWX44,90
NP I PoOKulcs-Soft28.3. 9:44:262 060,002 100,002 120,000,00881HUFBUD2 120,00
NP I PoOL S Telcom28.3. 14:28:564,404,564,40-1,79404EURGER4,44
NP I PoOLSI Software28.3. 10:33:0615,1015,4015,10-1,951PLNWSE15,40
NP I PoOMasterCard28.3. 16:49:51479,74480,04479,740,37542 707USDNYQ477,95
NP I PoOMeta Platforms, INC.28.3. 16:49:39487,74487,90488,26-1,134 467 535USDNSQ493,86
NP I PoOMicrosoft28.3. 16:50:00420,95420,99421,00-0,105 122 804USDNSQ421,43
NP I PoOMicroStrategy28.3. 16:49:301 680,241 686,001 685,00-12,202 824 519USDNSQ1 919,16
NP I PoOMineral Midrange23.2. 17:59:590,610,690,6913,223 000PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado27.3. 13:56:260,010,010,01-2,53979 367GBPLSE,01
NP I PoOMoneysuprmkt28.3. 16:49:542,212,222,22-2,64832 520GBPLSE2,28
NP I PoONemetschek AG28.3. 16:44:0191,5891,6491,72-1,3821 049EURGER93,00
NP I PoONet 1 Ueps Tech28.3. 16:00:423,653,733,700,27982USDNSQ3,69
NP I PoONetease.com Inc Depository Receipt28.3. 16:49:55103,74103,80103,760,07348 100USDNSQ103,69
NP I PoONew Work Rg28.3. 16:26:5065,8066,4065,707,182 816EURGER61,30
NP I PoONintendo Depository Receipt28.3. 16:49:32--13,62-0,44111 653USDPNK13,68
NP I PoONorCom Info Tech28.3. 13:47:467,157,407,35-0,681 749EURGER7,45
NP I PoONovabase SGPS28.3. 9:19:046,406,466,501,256 433EURLIS6,42
NP I PoOOpen Text Corp28.3. 16:49:4239,0439,0639,050,62106 478USDNSQ38,81
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis25.3. 10:13:216,006,056,00-0,8321EURGER6,05
NP I PoOPaychex Inc28.3. 16:49:44122,39122,43122,410,72370 101USDNSQ121,53
NP I PoOPegasystems Inc28.3. 16:49:5865,0065,0565,04-0,09106 246USDNSQ65,10
NP I PoOPerficient Inc28.3. 16:49:4655,2355,3055,221,4047 768USDNSQ54,46
NP I PoOPharmagest Interac.28.3. 16:45:1050,9051,0050,90-1,173 854EURPAR51,50
NP I PoOPlaytech28.3. 16:47:014,654,664,65-1,19149 226GBPLSE4,71
NP I PoOPower Media28.3. 16:47:0124,8025,0024,900,401 263PLNWSE24,80
NP I PoOPROS28.3. 16:48:5435,8835,9535,951,0153 836USDNYQ35,59
NP I PoOQUANTUM Software27.3. 17:59:4524,0024,0024,800,8135PLNWSE24,80
NP I PoOQuinStreet28.3. 16:48:4417,4117,4317,430,4636 572USDNSQ17,35
NP I PoOREALTECH28.3. 16:39:360,951,020,952,7260 981EURGER,93
NP I PoOReditus21.3. 11:30:390,060,070,060,0049 007EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris28.3. 16:49:35185,30185,90185,800,9818 173EURPAR184,00
NP I PoOSage Grp28.3. 16:47:3312,6712,6712,670,24396 634GBPLSE12,64
NP I PoOsalesforce com28.3. 16:49:59301,59301,70301,620,081 383 113USDNYQ301,38
NP I PoOSAP AG28.3. 16:49:38180,98181,02180,98-0,58809 275EURGER182,04
NP I PoOSecunet28.3. 15:04:43158,60159,40158,60-0,75634EURGER159,80
NP I PoOServiceNow28.3. 16:49:03765,49766,96765,250,82292 325USDNYQ759,00
NP I PoOSHS Viveon28.3. 15:21:171,801,921,800,003 002EURGER1,84
NP I PoOSITE28.3. 16:12:450,070,070,07-0,29154 892PLNWSE,07
NP I PoOSofting28.3. 13:17:215,505,655,651,801 308EURGER5,60
NP I PoOSOGECLAIR28.3. 16:35:3121,4021,9021,902,342 279EURPAR21,40
NP I PoOSopra Group28.3. 16:49:09223,20223,60223,60-0,2711 779EURPAR224,20
NP I PoOSword Group28.3. 16:44:5037,5037,6537,50-0,133 565EURPAR37,55
NP I PoOSygnity28.3. 16:37:5167,0068,0068,000,006 547PLNWSE68,00
NP I PoOSynopsys28.3. 16:49:49575,19575,72575,360,35194 125USDNSQ573,35
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac28.3. 16:49:52149,11149,26149,171,53555 826USDNSQ146,92
NP I PoOTalex28.3. 9:03:2815,5017,4015,50-1,2710PLNWSE15,70
NP I PoOTencent Depository Receipt28.3. 16:49:58--39,080,44707 434USDPNK38,91
NP I PoOTeradata28.3. 16:49:1439,0539,0839,06-0,79269 917USDNYQ39,37
NP I PoOThe Farm 5128.3. 16:45:0813,4213,6013,600,001 697PLNWSE13,60
NP I PoOTietoenator28.3. 15:52:5019,5919,6119,59-0,10137 412EURHEL19,61
NP I PoOTrend Micro Depository Receipt28.3. 16:50:01--50,75-0,28485USDPNK50,89
NP I PoOTrustcash22.3. 22:20:00--0,000,002 609 000USDPNK,00
NP I PoOUbisoft Entnt28.3. 16:49:0019,5719,5819,580,33140 961EURPAR19,52
NP I PoOUbisoft Unsp ADR28.3. 16:18:15--4,200,437 720USDPNK4,18
NP I PoOUnisys28.3. 16:48:435,055,065,050,20252 420USDNYQ5,04
NP I PoOUnited Internet28.3. 16:47:2420,7820,8220,80-1,9858 566EURGER21,22
NP I PoOUSU Software28.3. 16:33:5216,4016,6016,400,001 857EURGER16,40
NP I PoOVerisign28.3. 16:49:45189,72189,85189,790,36101 975USDNSQ189,10
NP I PoOVisa28.3. 16:49:32278,16278,20278,10-0,331 613 938USDNYQ279,02
NP I PoOWestern Union28.3. 16:49:4313,8113,8213,810,74804 373USDNYQ13,71
NP I PoOWEX Inc, Ordinary, New York Consolidated28.3. 16:49:14236,49237,16236,671,1939 393USDNYQ233,88
NP I PoOWind Mobile28.3. 16:48:4115,4515,5015,50-1,906 039PLNWSE15,80
NP I PoOWNS Hldg Depository Receipt28.3. 1:04:00--50,00-1,40450 458USDNYQ50,00
NP I PoOXPLUS28.3. 14:58:451,771,801,80-2,174 220PLNWSE1,84
NP I PoOYelp28.3. 16:48:4739,6039,6239,611,30150 083USDNYQ39,10
NP I PoOYOC AG28.3. 16:47:0716,1516,5016,35-0,61646EURGER16,55
NP I PoOZoo Digital Grp28.3. 16:37:080,350,360,35-2,531 210 404GBPLSE,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP