Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,2139,22-0,60
Msft421,15421,350,14
Nokia10,510,515-0,38
IBM229,11230,98-0,73
Mercedes-Benz Group AG50,1950,21-0,24
PFE26,2126,29-0,83
08.05.2026 11:37:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 18:00:39
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 16,67 -4,90 7 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 70057,6075,0030070,00-4,9016,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 60,00 07.05.2026
52-týdenní maximum 70,00 15.04.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 7 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,8074,00-69,04sentiment_arrow
3xL GPW/RCB open71,8073,40-9,44sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open33,7534,15-40,64sentiment_arrow
3xS MBG/RCB open1,421,43144,52sentiment_arrow
4xL ALR/RCB open194,20199,80-23,83sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,6418,16726,90sentiment_arrow
4xL BRN/RCB open13,9214,120,00sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open12,0012,40-29,57sentiment_arrow
5xL SILV/RCB open0,64--46,38sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open5,755,782,79sentiment_arrow
2xLPKO/RCB open21,5521,75-19,91sentiment_arrow
5xS MBG/RCB open0,180,19-10,53sentiment_arrow
3xL SILV/RCB open12,6212,786,50sentiment_arrow
2xL GOLD/RCB open30,3530,6521,56sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,580,621 037,50sentiment_arrow
4xL GOLD/RCB open60,3061,20-0,16sentiment_arrow
3xL MRC/RCB open0,91-147,83sentiment_arrow
2xL SILV/RCB open31,6031,900,15sentiment_arrow
2xS P911/RCB open13,7213,76-58,18sentiment_arrow
5xL WIG20/RCB open9,09--60,39sentiment_arrow
6xL BRN/RCB open0,350,39675,86sentiment_arrow
2xL P911/RCB open1,371,3838,06sentiment_arrow
4xL BMW/RCB open1,901,92369,31sentiment_arrow
3xL BMW/RCB open4,414,44-4,01sentiment_arrow
3xSPEO/RCB open0,030,06100,00sentiment_arrow
2xL SILV/RCB open21,1021,300,00sentiment_arrow
4xS MBG/RCB open0,510,523,00sentiment_arrow
2xS MBG/RCB open3,303,31-15,12sentiment_arrow
4xLKGH/RCB open0,94-104,55sentiment_arrow
4xL SILV/RCB open11,5611,740,00sentiment_arrow
3xL EAT/RCB open0,340,36-70,97sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,2210,32-27,08sentiment_arrow
2xS GOLD/RCB open1,641,6813,04sentiment_arrow
2xL GAMES/RCB open14,5614,661,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open7,91--7,34sentiment_arrow
3xL MWIG40/RCB open56,9057,60-4,93sentiment_arrow
9xL GOLD/RCB open12,9813,3674,09sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open4,39--92,81sentiment_arrow
4xLPKO/RCB open3,303,37-12,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open68,1069,50-15,68sentiment_arrow
2xL TEN/RCB open7,027,10-10,04sentiment_arrow
WIG/RCB Ct57,6075,0016,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,299,577,77sentiment_arrow
3xL P911/RCB open0,300,318,93sentiment_arrow
2xL EAT/RCB open1,781,80774,76sentiment_arrow
3xL BRN/RCB open22,9023,150,00sentiment_arrow
2xLPEO/RCB open17,0217,26-31,18sentiment_arrow
5xL SIE/RCB open22,3522,45-4,07sentiment_arrow
2xSPEO/RCB open0,440,4669,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,051,070,00sentiment_arrow
7xL GOLD/RCB open50,5052,00-73,07sentiment_arrow
5xL MBG/RCB open0,500,51-19,23sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,351,383,90sentiment_arrow
5xL MWIG40/RCB open83,1084,80-29,57sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,971,98-3,19sentiment_arrow
3xL PLW/RCB open1,191,2338,66sentiment_arrow
5xS VOW3/RCB open0,310,325,00sentiment_arrow
2xL MWIG40/RCB open39,9040,20-5,77sentiment_arrow
3xSWIG20/RCB open0,560,585,56sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,790,83180,72sentiment_arrow
5xL BMW/RCB open0,610,62-6,06sentiment_arrow
2xL NEU/RCB open5,255,4027,75sentiment_arrow
3xL ALR/RCB open103,00--29,91sentiment_arrow
2xL MBG/RCB open7,287,29-1,29sentiment_arrow
4xL LPP/RCB open0,11--57,14sentiment_arrow
3xS P911/RCB open10,5810,62-32,70sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open7,767,80-2,75sentiment_arrow
3xL PKP/RCB open0,85--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,4042,80-1,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,19-11,76sentiment_arrow
3xL NEU/RCB open2,062,159,39sentiment_arrow
6xL WIG20/RCB open2,45--25,78sentiment_arrow
2xL BRN/RCB open24,4524,7015,58sentiment_arrow
3xS EUR/RCB open0,770,79-71,43sentiment_arrow
3xS BMW/RCB open1,031,0412,24sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-17,39sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,82--39,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open113,00114,20-87,20sentiment_arrow
4xL CDR/RCB open9,659,84-1,90sentiment_arrow
3xL CBK/RCB open140,40140,80-90,84sentiment_arrow
3xLCDR/RCB open1,791,825,52sentiment_arrow
3xL MIL/RCB open132,40134,40-35,99sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,6039,10-28,09sentiment_arrow
4xL GAMES/RCB open5,465,53-29,96sentiment_arrow
4xLPEO/RCB open1,681,73-13,81sentiment_arrow
2xL CPS/RCB open1,62--18,52sentiment_arrow
4xL ADS/RCB open0,700,711 117,14sentiment_arrow
4xL PEO/RCB open64,3066,10-0,58sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,81-8,60sentiment_arrow
3xL ACP/RCB open31,0531,80-12,81sentiment_arrow
3xL GOLD/RCB open45,8546,40-25,90sentiment_arrow
5xL BRN/RCB open2,973,0339,77sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,012,05-0,49sentiment_arrow
3xL JSW/RCB open0,070,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,522,6056,32sentiment_arrow
6xL GOLD/RCB open63,0064,909,17sentiment_arrow
3xL MBG/RCB open4,254,26-1,96sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,260,28-25,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
08.05.2026 11:37:51

Graf online
Zdroj: Six Financial Information, BCPP