Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,65
KB0,84
PKN133,72133,760,89
Msft364,72364,791,63
Nokia6,866,868-1,35
IBM238,68238,980,67
Mercedes-Benz Group AG52,4252,451,53
PFE28,1328,141,31
31.03.2026 16:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2026 16:41:41
Inv Rg-B (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
354,15 1,39 4,85 668 496 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inv Rg-B - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.3. 15:50:26-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana31.3. 10:32:00-2,101,500,00-EURBRA1,50
NP I PoO3I Group31.3. 16:41:3124,4624,4824,473,77609 081GBPLSE23,58
NP I PoOABC Arbitrage31.3. 16:41:335,245,275,271,1561 747EURPAR5,21
NP I PoOAberdeen Equity Income Trust PLC31.3. 16:27:263,873,893,872,4089 445GBPLSE3,78
NP I PoOAckermans31.3. 16:40:13262,40263,00263,000,9217 889EURBRU260,60
NP I PoOAffil Manager Gp31.3. 16:40:31270,30272,50272,110,8354 258USDNYQ269,88
NP I PoOAgeas SA31.3. 16:40:1163,2563,3063,251,6990 201EURBRU62,20
NP I PoOAgeas SA Depository Receipt31.3. 16:39:32--72,872,58669USDPNK71,04
NP I PoOAlliancebernste Units31.3. 16:41:4436,7636,8336,790,9185 859USDNYQ36,46
NP I PoOAmerican Express31.3. 16:41:39298,52298,83298,680,40487 579USDNYQ297,49
NP I PoOAmeriprise Fin31.3. 16:42:01437,08437,99437,38-0,2467 966USDNYQ438,43
NP I PoOAshmore Group31.3. 16:38:512,132,132,137,52854 333GBPLSE1,98
NP I PoOBaader WP Hdlsbk31.3. 16:38:066,756,806,800,0019 254EURGER6,85
NP I PoOBank of America31.3. 16:41:4147,7047,7147,701,009 205 127USDNYQ47,23
NP I PoOBank of NY Melln31.3. 16:41:26116,54116,70116,541,18739 160USDNYQ115,18
NP I PoOBPC31.3. 16:25:470,090,110,110,001 110PLNWSE,11
NP I PoOCapital One Fncl31.3. 16:42:01179,75179,89179,840,96593 855USDNYQ178,13
NP I PoOCapital Partner31.3. 14:14:511,891,931,93-1,5312 592PLNWSE1,96
NP I PoOCFC Industrie31.3. 16:08:020,630,700,681,49100EURGER,64
NP I PoOCitigroup31.3. 16:41:51110,33110,40110,332,854 081 717USDNYQ107,27
NP I PoOCME31.3. 16:41:56296,82297,20297,01-0,19243 723USDNSQ297,58
NP I PoOCohen & Steers31.3. 16:40:3861,2861,4661,420,0730 217USDNYQ61,38
NP I PoOCriteria CaixaCo- ------EURMCE10,17
NP I PoODeutsche Bank31.3. 14:58:50--620,402,211 019CZKPSE-KOBOS620,40
NP I PoODeutsche Borse31.3. 16:40:58249,70249,80249,601,59200 130EURGER245,70
NP I PoODoradcy2431.3. 15:02:431,121,141,12-1,755 415PLNWSE1,14
NP I PoODt Beteiligungs N31.3. 16:33:3625,2525,3025,251,207 167EURGER24,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM31.3. 16:37:120,580,610,610,00165PLNWSE,61
NP I PoOEurazeo31.3. 16:37:1740,1040,1440,081,37128 525EURPAR39,54
NP I PoOEURO-TAX.PL31.3. 16:27:072,182,262,20-1,79502PLNWSE2,24
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,20
NP I PoOEvercore Partner31.3. 16:41:57292,55293,30292,562,57148 617USDNYQ285,22
NP I PoOEzcorp Inc31.3. 16:41:5324,4024,5024,44-2,44100 878USDNSQ25,05
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors31.3. 16:42:0355,9156,2556,10-0,1464 659USDNYQ56,18
NP I PoOFin Tradition31.3. 16:05:08263,00265,00264,001,541 202CHFSWX260,00
NP I PoOForis Beteil27.3. 12:44:523,223,403,303,12300EURGER3,20
NP I PoOFORRAS Vagyonkez27.3. 10:03:011 900,002 200,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.3. 11:27:001 380,001 590,001 410,000,000HUFBUD1 410,00
NP I PoOFranklin Rsc31.3. 16:41:4022,8822,8922,88-0,13407 574USDNYQ22,91
NP I PoOGAM Holding31.3. 16:29:100,100,110,11-0,46157 431CHFSWX,11
NP I PoOGBL31.3. 16:38:3877,7077,8077,700,9116 043EURBRU77,00
NP I PoOGIMV31.3. 16:37:0345,0545,1545,051,2416 595EURBRU44,50
NP I PoOGladstone Invtmt31.3. 16:36:5414,1614,1814,190,2866 150USDNSQ14,15
NP I PoOGOADVISERS31.3. 16:16:240,870,990,9913,795 245PLNWSE,87
NP I PoOGoldman Sachs31.3. 16:41:36818,96819,71819,341,45457 418USDNYQ807,60
NP I PoOGolub Capital31.3. 16:41:4012,6712,6812,670,16371 416USDNSQ12,65
NP I PoOGPW31.3. 16:40:3071,4071,5071,403,0389 834PLNWSE69,30
NP I PoOGreen Dot Corpor31.3. 16:41:5811,1811,2111,180,1392 229USDNYQ11,17
NP I PoOHCI Capital N31.3. 16:34:027,167,307,243,133 486EURGER7,08
NP I PoOHercules Tech31.3. 16:41:5114,4514,4614,461,80563 906USDNYQ14,20
NP I PoOHypoport31.3. 16:39:5671,9072,4072,000,8435 989EURGER71,40
NP I PoOICG31.3. 16:41:1815,2815,3015,280,74177 087GBPLSE15,17
NP I PoOIndustrivarden31.3. 16:40:46464,80465,20465,402,2949 446SEKSTO455,00
NP I PoOIndustrivarden31.3. 16:41:17462,60462,80462,802,34180 065SEKSTO452,20
NP I PoOInteract Bro31.3. 16:41:4565,0165,0465,032,10784 458USDNSQ63,69
NP I PoOInternetowy31.3. 16:29:240,460,500,501,631 000PLNWSE,49
NP I PoOIntl Prsnl Fin31.3. 16:25:442,462,462,460,0412 036 763GBPLSE2,46
NP I PoOInv Rg-B31.3. 16:41:41354,10354,20354,151,391 893 922SEKSTO349,30
NP I PoOInvesco31.3. 16:41:5023,6623,6823,671,63611 108USDNYQ23,29
NP I PoOInvestec PLC31.3. 16:41:415,745,745,741,24743 548GBPLSE5,67
NP I PoOInwest Consul31.3. 16:38:131,761,841,844,251 223PLNWSE1,77
NP I PoOIPO DS31.3. 12:46:440,440,470,471,305 850PLNWSE,46
NP I PoOIpopema Secur31.3. 16:12:265,185,405,240,0029 170PLNWSE5,24
NP I PoOIQ Partners31.3. 16:40:361,941,991,9912,84636 733PLNWSE1,76
NP I PoOJardine Math Sp ADR31.3. 16:39:57--72,67-1,89648USDPNK74,07
NP I PoOJPMorgan Chase31.3. 16:41:39289,07289,20289,201,911 754 987USDNYQ283,77
NP I PoOJulius Baer31.3. 16:40:5058,3658,4058,401,21114 475CHFVTX57,70
NP I PoOKBC Ancora31.3. 16:41:5770,1070,2070,201,0114 324EURBRU69,50
NP I PoOLang & Schwarz Rg31.3. 16:33:3124,8025,0025,002,8815 206EURGER24,30
NP I PoOLond Stock Exch31.3. 16:41:3188,1888,2288,202,53714 006GBPLSE86,02
NP I PoOM.W. Trade31.3. 16:38:574,224,364,386,8312 671PLNWSE4,10
NP I PoOMCI MANAGEMENT31.3. 16:27:0027,3027,5027,304,606 458PLNWSE26,10
NP I PoOMediobanca- ------EURMIL16,47
NP I PoOMLP AG31.3. 16:19:556,977,017,000,437 086EURGER6,97
NP I PoOMoody's31.3. 16:41:33430,60431,46431,05-0,23149 791USDNYQ432,05
NP I PoOMorgan Stanley31.3. 16:42:01160,65160,87160,761,51897 247USDNYQ158,37
NP I PoOMPC Capital31.3. 15:54:494,864,904,86-2,21186EURGER4,97
NP I PoOMSCI31.3. 16:41:47532,00534,42533,180,2457 981USDNYQ531,88
NP I PoOMSFT/UBSL 2930.3. 17:30:00101,42102,42101,760,00-USDAEX101,76
NP I PoONasdaq Stk Mrkt31.3. 16:41:2384,0784,2484,140,74373 774USDNSQ83,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ129,09
NP I PoONFI Foksal31.3. 14:10:370,730,740,764,38742PLNWSE,73
NP I PoONFI Kazim Wielki31.3. 9:00:011,431,501,500,001 667PLNWSE1,50
NP I PoONFI Magnapolonia31.3. 16:19:352,392,412,39-2,855 842PLNWSE2,46
NP I PoONFI Octava31.3. 15:15:460,660,700,660,00161PLNWSE,66
NP I PoONFI Piast31.3. 12:56:595,305,455,452,831PLNWSE5,30
NP I PoONFI Progress30.3. 18:01:100,140,160,140,0046PLNWSE,14
NP I PoONoah Holdings Depository Receipt31.3. 16:39:149,9810,019,98-0,2058 676USDNYQ10,00
NP I PoONomura Holdings- ------JPYTYO1 203,00
NP I PoONorthern Trst31.3. 16:39:30137,14137,31137,160,6896 877USDNSQ136,23
NP I PoONwai Dm31.3. 15:58:2829,0029,1029,001,404 608PLNWSE28,60
NP I PoOOppenhemeir31.3. 16:41:2186,8287,9887,25-0,3526 930USDNYQ87,56
NP I PoOORIX- ------JPYTYO4 597,00
NP I PoOOVB Holding AG27.3. 15:22:5821,4022,0021,80-0,9194EURGER22,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co24.3. 1:04:0074,0175,42298,990,00240 947USDNYQ298,99
NP I PoOPragma Inkaso30.3. 18:01:132,762,862,840,002 840PLNWSE2,84
NP I PoOProvident Fin31.3. 16:32:061,121,131,132,74269 001GBPLSE1,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO31,72
NP I PoORaymond James Fi31.3. 16:41:29141,25141,67141,450,40170 868USDNYQ140,89
NP I PoOScherzer13.3. 9:15:102,542,582,562,441 000EURFRA2,46
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,07
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,00
NP I PoOSino31.3. 15:43:2893,2093,8093,200,43210EURGER92,40
NP I PoOSkyline Invest25.3. 18:01:001,321,421,427,5826PLNWSE1,32
NP I PoOSMS KREDYT31.3. 12:15:330,260,290,290,0022 408PLNWSE,29
NP I PoOSparta30.3. 12:00:2021,0023,0021,00-2,78232EURFRA21,00
NP I PoOState Street31.3. 16:41:26124,62124,79124,711,05158 081USDNYQ123,42
NP I PoOT Rowe Price Gp31.3. 16:41:4189,7089,7889,740,81394 706USDNSQ89,03
NP I PoOTetragon Financi31.3. 16:41:5814,0014,1014,00-1,415 866USDAEX14,20
NP I PoOTubize31.3. 16:38:01213,00214,00213,503,395 587EURBRU206,50
NP I PoOVENTURE INCUBATO31.3. 12:01:361,261,271,266,78534PLNWSE1,18
NP I PoOVolta Finance31.3. 15:54:195,625,665,660,3516 928EURAEX5,64
NP I PoOVontobel31.3. 16:41:1368,3068,5068,401,0320 806CHFSWX67,70
NP I PoOWDM31.3. 15:38:140,670,680,680,003 920PLNWSE,68
NP I PoOWestwod31.3. 16:24:4415,6717,1016,68-1,82675USDNYQ16,51
NP I PoOWiener Privatban31.3. 13:30:1511,0010,5010,50-2,78383EURVIE10,80
NP I PoOWorld Acceptance31.3. 16:40:13130,61133,01132,96-0,2865 686USDNSQ133,33
NP I PoOWuestenrot& Wuer31.3. 16:33:3913,6013,6413,62-0,2954 983EURGER13,66
NP I PoOXETRA-GOLD31.3. 16:41:28128,67128,73128,680,81138 435EURGER127,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP