Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411851,37
KB107210730,28
PKN132,36132,4-0,12
Msft363,6363,781,29
Nokia6,856,856-1,41
IBM238,01240,181,09
Mercedes-Benz Group AG52,1752,191,05
PFE27,7827,810,11
31.03.2026 12:01:42
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2026 11:56:49
Inv Rg-B (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
351,95 0,76 2,65 285 081 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inv Rg-B - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.3. 15:50:26-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana31.3. 10:32:00-2,101,500,00-EURBRA1,50
NP I PoO3I Group31.3. 11:56:5023,7423,7623,750,72191 834GBPLSE23,58
NP I PoOABC Arbitrage31.3. 11:55:555,305,335,311,9228 325EURPAR5,21
NP I PoOAberdeen Equity Income Trust PLC31.3. 11:48:453,863,893,872,3551 254GBPLSE3,78
NP I PoOAckermans31.3. 11:55:52262,40262,80262,400,6910 322EURBRU260,60
NP I PoOAffil Manager Gp31.3. 11:04:41P108,48431,80271,180,484USDNYQ269,88
NP I PoOAgeas SA31.3. 11:51:1863,0063,0563,101,4528 196EURBRU62,20
NP I PoOAgeas SA Depository Receipt30.3. 23:20:00P--71,040,598 612USDPNK71,04
NP I PoOAlliancebernste Units31.3. 2:04:00P33,3340,6736,460,00331 032USDNYQ36,46
NP I PoOAmerican Express31.3. 11:51:15P297,62301,50301,001,181 430USDNYQ297,49
NP I PoOAmeriprise Fin31.3. 2:04:00P175,38471,42438,430,00534 679USDNYQ438,43
NP I PoOAshmore Group31.3. 11:55:102,082,092,095,50583 083GBPLSE1,98
NP I PoOBaader WP Hdlsbk31.3. 10:05:386,756,856,800,0018 811EURGER6,85
NP I PoOBank of America31.3. 11:54:41P47,7647,8547,851,3016 968USDNYQ47,23
NP I PoOBank of NY Melln31.3. 2:04:00P112,54118,00115,180,004 892 511USDNYQ115,18
NP I PoOBPC31.3. 11:11:320,090,110,110,00100PLNWSE,11
NP I PoOCapital One Fncl31.3. 11:53:13P180,00182,00182,022,18484USDNYQ178,13
NP I PoOCapital Partner31.3. 10:36:251,881,921,90-3,061 300PLNWSE1,96
NP I PoOCFC Industrie30.3. 16:07:180,620,680,675,51498EURGER,64
NP I PoOCitigroup31.3. 11:56:54P108,51109,50108,891,514 280USDNYQ107,27
NP I PoOCME31.3. 11:49:31P298,02308,67299,040,49882USDNSQ297,58
NP I PoOCohen & Steers31.3. 2:04:00P24,5696,9361,380,00332 932USDNYQ61,38
NP I PoOCriteria CaixaCo- ------EURMCE10,17
NP I PoODeutsche Bank31.3. 10:33:48616,80620,80622,402,541 015CZKPSE-KOBOS607,00
NP I PoODeutsche Borse31.3. 11:56:43248,60248,80248,701,2260 990EURGER245,70
NP I PoODoradcy2431.3. 9:21:541,081,141,08-5,261 793PLNWSE1,14
NP I PoODt Beteiligungs N31.3. 11:41:2925,2025,4025,301,402 977EURGER24,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM31.3. 9:16:100,580,610,610,002PLNWSE,61
NP I PoOEurazeo31.3. 11:56:4439,9040,0039,941,0156 477EURPAR39,54
NP I PoOEURO-TAX.PL31.3. 9:55:012,202,282,281,792PLNWSE2,24
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,20
NP I PoOEvercore Partner31.3. 2:04:00P114,66455,77285,220,00409 387USDNYQ285,22
NP I PoOEzcorp Inc31.3. 2:00:00P24,1025,5225,050,00497 573USDNSQ25,05
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors31.3. 2:04:00P22,8890,2556,180,00554 977USDNYQ56,18
NP I PoOFin Tradition31.3. 11:13:35260,00262,00261,000,386CHFSWX260,00
NP I PoOForis Beteil27.3. 12:44:523,103,403,303,12300EURGER3,20
NP I PoOFORRAS Vagyonkez27.3. 10:03:011 900,002 200,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.3. 11:27:001 380,001 590,001 410,000,000HUFBUD1 410,00
NP I PoOFranklin Rsc31.3. 2:04:00P22,0022,9922,910,004 478 752USDNYQ22,91
NP I PoOGAM Holding30.3. 17:30:340,100,110,110,00514 936CHFSWX,11
NP I PoOGBL31.3. 11:53:3977,7077,8077,750,977 367EURBRU77,00
NP I PoOGIMV31.3. 11:54:0544,8544,9544,850,795 420EURBRU44,50
NP I PoOGladstone Invtmt31.3. 2:00:00P13,3714,4314,150,00372 213USDNSQ14,15
NP I PoOGOADVISERS31.3. 9:00:010,870,870,870,0030PLNWSE,87
NP I PoOGoldman Sachs31.3. 11:54:47P813,21821,80819,411,461 467USDNYQ807,60
NP I PoOGolub Capital31.3. 2:00:00P12,5612,7412,650,003 528 687USDNSQ12,65
NP I PoOGPW31.3. 11:56:3270,5070,6570,651,9526 838PLNWSE69,30
NP I PoOGreen Dot Corpor31.3. 2:04:00P8,8417,8711,170,00678 501USDNYQ11,17
NP I PoOHCI Capital N31.3. 11:16:397,027,107,101,14800EURGER7,08
NP I PoOHercules Tech31.3. 2:04:00P14,2114,5714,200,002 815 814USDNYQ14,20
NP I PoOHypoport31.3. 11:51:1172,0072,5072,501,5413 797EURGER71,40
NP I PoOICG31.3. 11:55:1015,2415,2515,250,5350 128GBPLSE15,17
NP I PoOIndustrivarden31.3. 11:56:30458,10458,40458,301,3574 363SEKSTO452,20
NP I PoOIndustrivarden31.3. 11:55:52460,40461,00461,001,3215 799SEKSTO455,00
NP I PoOInteract Bro31.3. 11:29:57P64,2764,9664,631,481 459USDNSQ63,69
NP I PoOInternetowy30.3. 18:01:110,460,500,490,0014 927PLNWSE,49
NP I PoOIntl Prsnl Fin31.3. 11:28:552,462,462,460,2010 948 783GBPLSE2,46
NP I PoOInv Rg-B31.3. 11:56:49351,90351,95351,950,76809 805SEKSTO349,30
NP I PoOInvesco31.3. 2:04:00P23,1523,6323,290,003 535 174USDNYQ23,29
NP I PoOInvestec PLC31.3. 11:56:375,725,735,720,97176 053GBPLSE5,67
NP I PoOInwest Consul31.3. 11:10:321,751,841,844,251 002PLNWSE1,77
NP I PoOIPO DS31.3. 10:42:420,430,470,483,484 850PLNWSE,46
NP I PoOIpopema Secur31.3. 11:52:345,145,185,14-1,9115 022PLNWSE5,24
NP I PoOIQ Partners31.3. 11:56:001,961,971,9711,93403 184PLNWSE1,76
NP I PoOJardine Math Sp ADR30.3. 23:20:00P--74,071,8113 222USDPNK74,07
NP I PoOJPMorgan Chase31.3. 11:56:41P286,00287,59287,001,144 746USDNYQ283,77
NP I PoOJulius Baer31.3. 11:56:3558,0858,1258,100,6944 824CHFVTX57,70
NP I PoOKBC Ancora31.3. 11:53:0869,9070,0070,000,725 423EURBRU69,50
NP I PoOLang & Schwarz Rg31.3. 11:23:2624,3024,6024,500,821 454EURGER24,30
NP I PoOLond Stock Exch31.3. 11:56:4587,2287,2687,241,42235 425GBPLSE86,02
NP I PoOM.W. Trade31.3. 10:49:174,024,164,161,462 276PLNWSE4,10
NP I PoOMCI MANAGEMENT31.3. 11:50:3127,0027,2027,204,213 029PLNWSE26,10
NP I PoOMediobanca- ------EURMIL16,47
NP I PoOMLP AG31.3. 9:00:017,027,086,95-0,291 487EURGER6,97
NP I PoOMoody's31.3. 11:04:36P423,00441,27437,661,3077USDNYQ432,05
NP I PoOMorgan Stanley31.3. 11:52:55P156,01161,61160,171,141 958USDNYQ158,37
NP I PoOMPC Capital30.3. 17:35:224,884,964,970,003 389EURGER4,97
NP I PoOMSCI31.3. 11:43:30P531,74543,23537,150,9953USDNYQ531,88
NP I PoOMSFT/UBSL 2930.3. 17:30:00101,16102,16101,760,00-USDAEX101,76
NP I PoONasdaq Stk Mrkt31.3. 11:30:55P83,2185,9584,120,721 324USDNSQ83,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ129,09
NP I PoONFI Foksal31.3. 10:43:410,720,760,72-1,10711PLNWSE,73
NP I PoONFI Kazim Wielki31.3. 9:00:011,431,501,500,001 667PLNWSE1,50
NP I PoONFI Magnapolonia31.3. 10:13:052,402,452,41-2,031 864PLNWSE2,46
NP I PoONFI Octava30.3. 18:01:100,66-0,661,5432PLNWSE,66
NP I PoONFI Piast30.3. 18:01:105,305,455,300,00522PLNWSE5,30
NP I PoONFI Progress30.3. 18:01:100,140,160,140,0046PLNWSE,14
NP I PoONoah Holdings Depository Receipt31.3. 2:04:00P9,9212,6010,000,00273 334USDNYQ10,00
NP I PoONomura Holdings- ------JPYTYO1 203,00
NP I PoONorthern Trst31.3. 2:00:00P136,78145,68136,230,00656 208USDNSQ136,23
NP I PoONwai Dm31.3. 11:31:4928,3028,8028,30-1,051 359PLNWSE28,60
NP I PoOOppenhemeir31.3. 2:04:00P35,03139,2287,560,0027 599USDNYQ87,56
NP I PoOORIX- ------JPYTYO4 597,00
NP I PoOOVB Holding AG27.3. 15:22:5821,4022,0021,80-0,9194EURGER22,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co24.3. 1:04:00P74,0175,42298,990,00240 947USDNYQ298,99
NP I PoOPragma Inkaso30.3. 18:01:132,762,862,840,002 840PLNWSE2,84
NP I PoOProvident Fin31.3. 11:37:481,101,111,100,7389 776GBPLSE1,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO31,72
NP I PoORaymond James Fi31.3. 2:04:00P56,36144,00140,890,001 234 192USDNYQ140,89
NP I PoOScherzer13.3. 9:15:102,542,582,562,441 000EURFRA2,46
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,07
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,00
NP I PoOSino31.3. 9:18:4992,0093,2091,80-1,08150EURGER92,40
NP I PoOSkyline Invest25.3. 18:01:001,321,421,427,5826PLNWSE1,32
NP I PoOSMS KREDYT31.3. 11:02:210,260,280,28-2,08750PLNWSE,29
NP I PoOSparta30.3. 12:00:2021,0023,0021,00-2,78232EURFRA21,00
NP I PoOState Street31.3. 2:04:00P113,33138,81123,420,001 151 054USDNYQ123,42
NP I PoOT Rowe Price Gp31.3. 2:00:00P88,5191,0089,030,003 014 257USDNSQ89,03
NP I PoOTetragon Financi31.3. 9:47:2014,0014,2014,200,00740USDAEX14,20
NP I PoOTubize31.3. 11:55:25208,50209,50209,501,451 747EURBRU206,50
NP I PoOVENTURE INCUBATO31.3. 9:17:331,181,261,255,9310PLNWSE1,18
NP I PoOVolta Finance31.3. 10:46:095,705,785,640,001 516EURAEX5,64
NP I PoOVontobel31.3. 11:55:0968,3068,4068,401,0312 247CHFSWX67,70
NP I PoOWDM31.3. 9:00:290,670,680,680,002PLNWSE,68
NP I PoOWestwod31.3. 2:04:00P6,6426,0316,510,0024 624USDNYQ16,51
NP I PoOWiener Privatban30.3. 17:50:0511,0010,6010,800,93100EURVIE10,80
NP I PoOWorld Acceptance31.3. 2:00:00P54,67-133,330,0082 711USDNSQ133,33
NP I PoOWuestenrot& Wuer31.3. 11:56:1713,6413,6813,680,1521 770EURGER13,66
NP I PoOXETRA-GOLD31.3. 11:56:44127,68127,72127,730,0772 326EURGER127,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP