Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft397,55397,61-1,16
Nokia9,4149,4345,48
IBM211,02211,19-0,88
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,8724,880,51
21.07.2026 18:18:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 18:00:00
Inv Rg-B (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
396,00 -0,39 -1,55 770 866 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inv Rg-B - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana15.7. 15:49:23-9,501,500,00-EURBRA1,50
NP I PoO1 Garantovana15.7. 15:49:23-0,012,100,00-EURBRA2,10
NP I PoO3I Group21.7. 17:35:2324,5225,5025,03-0,362 054 995GBPLSE25,12
NP I PoOABC Arbitrage21.7. 17:35:005,075,125,100,0018 975EURPAR5,10
NP I PoOAberdeen Equity Income Trust PLC21.7. 17:35:004,534,564,540,4463 185GBPLSE4,52
NP I PoOAckermans21.7. 17:35:25268,40269,40268,600,3726 274EURBRU267,60
NP I PoOAffil Manager Gp21.7. 18:17:24371,22372,81372,021,6129 759USDNYQ366,12
NP I PoOAgeas SA21.7. 17:35:1270,5071,5070,80-0,42212 766EURBRU71,10
NP I PoOAgeas SA Depository Receipt21.7. 16:22:57--80,66-2,36129USDPNK80,93
NP I PoOAlliancebernste Units21.7. 18:17:3337,8537,9637,91-0,1480 287USDNYQ37,96
NP I PoOAmerican Express21.7. 18:18:33351,43351,74351,59-0,10704 404USDNYQ351,93
NP I PoOAmeriprise Fin21.7. 18:18:52527,04527,82527,340,21123 908USDNYQ526,22
NP I PoOAshmore Group21.7. 17:35:291,982,112,07-0,96442 855GBPLSE2,09
NP I PoOBaader WP Hdlsbk21.7. 13:46:376,706,806,801,191 957EURGER6,80
NP I PoOBank of America21.7. 18:18:3761,3961,4061,391,6113 944 109USDNYQ60,42
NP I PoOBank of NY Melln21.7. 18:18:54158,47158,55158,511,011 262 793USDNYQ156,93
NP I PoOBPC21.7. 18:00:070,070,080,080,0019 250PLNWSE,08
NP I PoOCapital One Fncl21.7. 18:18:29205,79206,03205,85-0,441 293 571USDNYQ206,77
NP I PoOCapital Partner21.7. 18:00:461,972,002,006,38266 128PLNWSE1,88
NP I PoOCFC Industrie15.7. 15:50:150,510,580,541,895 856EURGER,53
NP I PoOCitigroup21.7. 18:18:42133,19133,23133,213,494 159 521USDNYQ128,72
NP I PoOCME21.7. 18:18:31240,80240,93240,80-1,76981 596USDNSQ245,11
NP I PoOCohen & Steers21.7. 18:18:2281,8482,1281,98-0,6369 054USDNYQ82,50
NP I PoOCriteria CaixaCo- ------EURMCE12,50
NP I PoODeutsche Bank21.7. 9:00:11--746,400,821CZKPSE-KOBOS746,40
NP I PoODeutsche Borse21.7. 17:35:12252,30252,40252,50-1,06303 489EURGER255,20
NP I PoODoradcy2421.7. 18:00:060,971,041,05-3,24703PLNWSE,98
NP I PoODt Beteiligungs N21.7. 17:35:0221,6021,9521,900,2327 457EURGER21,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM21.7. 18:00:440,590,610,61-1,3062PLNWSE,59
NP I PoOEurazeo21.7. 17:35:0443,4044,4843,70-0,4673 273EURPAR43,90
NP I PoOEURO-TAX.PL21.7. 18:00:063,003,103,10-0,643 019PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner21.7. 18:18:04343,23344,25343,743,06116 984USDNYQ333,53
NP I PoOEzcorp Inc21.7. 18:18:1932,3832,4232,381,30133 450USDNSQ31,96
NP I PoOFed Investors21.7. 18:18:0457,6957,8057,75-0,6597 580USDNYQ58,12
NP I PoOFin Tradition21.7. 17:30:31293,00320,00310,500,652 509CHFSWX308,50
NP I PoOForis Beteil20.7. 15:50:093,243,463,442,3877EURGER3,36
NP I PoOFORRAS Vagyonkez21.7. 11:20:50--1 800,00-5,2624HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:14--1 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc21.7. 18:18:3632,7632,7732,761,64771 245USDNYQ32,23
NP I PoOGAM Holding21.7. 17:30:310,070,070,06-0,94406 897CHFSWX,06
NP I PoOGBL21.7. 17:35:1176,5078,0077,200,1360 979EURBRU77,10
NP I PoOGIMV21.7. 17:35:1544,4044,5544,550,1111 723EURBRU44,50
NP I PoOGladstone Invtmt21.7. 18:14:4616,5916,6216,611,1985 036USDNSQ16,41
NP I PoOGOADVISERS21.7. 18:00:080,150,160,161,2723 853PLNWSE,16
NP I PoOGoldman Sachs21.7. 18:18:361 081,591 082,131 081,392,50632 368USDNYQ1 055,03
NP I PoOGolub Capital21.7. 18:17:3913,0013,0113,010,42176 989USDNSQ12,95
NP I PoOGPW21.7. 18:00:44105,60105,90105,90-0,28180 147PLNWSE106,20
NP I PoOGreen Dot Corpor21.7. 18:14:3113,2913,3113,30-0,60106 513USDNYQ13,38
NP I PoOHCI Capital N21.7. 17:35:247,627,647,60-1,8116 801EURGER7,74
NP I PoOHercules Tech21.7. 18:18:4116,3116,3216,321,59647 727USDNYQ16,06
NP I PoOHypoport21.7. 17:35:1787,4588,3087,20-1,198 923EURGER88,25
NP I PoOICG21.7. 17:35:0918,3318,6018,47-0,43632 327GBPLSE18,55
NP I PoOIndustrivarden21.7. 18:00:00524,00525,00524,000,1970 095SEKSTO523,00
NP I PoOIndustrivarden21.7. 18:00:00518,20518,40518,200,35304 559SEKSTO516,40
NP I PoOInteract Bro21.7. 18:18:3794,8094,8494,803,401 715 476USDNSQ91,68
NP I PoOInternetowy21.7. 18:00:450,470,500,508,2620PLNWSE,46
NP I PoOIntl Prsnl Fin21.7. 17:35:162,492,502,490,00106 505GBPLSE2,49
NP I PoOInv Rg-B21.7. 18:00:00396,05396,15396,00-0,391 945 205SEKSTO397,55
NP I PoOInvesco21.7. 18:18:2630,2930,3030,302,161 104 698USDNYQ29,66
NP I PoOInvestec PLC21.7. 17:35:075,806,396,321,853 340 314GBPLSE6,20
NP I PoOInwest Consul21.7. 18:00:451,361,401,36-1,4537 240PLNWSE1,38
NP I PoOIPO DS21.7. 18:00:080,510,540,554,1712 937PLNWSE,53
NP I PoOIpopema Secur21.7. 18:00:467,387,487,401,3716 734PLNWSE7,30
NP I PoOIQ Partners21.7. 18:00:431,281,291,289,40256 728PLNWSE1,17
NP I PoOJardine Math Sp ADR21.7. 18:12:30--66,115,176 335USDPNK62,86
NP I PoOJPMorgan Chase21.7. 18:18:27344,98345,09345,041,821 919 767USDNYQ338,87
NP I PoOJulius Baer21.7. 17:30:3170,80-70,80-3,96677 075CHFVTX73,72
NP I PoOKBC Ancora21.7. 17:35:5186,8087,5087,202,7144 027EURBRU84,90
NP I PoOLang & Schwarz Rg21.7. 17:35:2017,7517,9517,954,3631 085EURGER17,20
NP I PoOLond Stock Exch21.7. 17:35:0285,7097,5086,00-2,76612 809GBPLSE88,44
NP I PoOM.W. Trade21.7. 18:00:472,622,742,740,002PLNWSE2,74
NP I PoOMCI MANAGEMENT21.7. 18:00:4428,0028,1028,000,004 740PLNWSE28,00
NP I PoOMediobanca- ------EURMIL27,06
NP I PoOMLP AG21.7. 17:35:167,497,567,50-0,4011 998EURGER7,53
NP I PoOMoody's21.7. 18:18:27490,95491,87491,41-2,76527 139USDNYQ505,37
NP I PoOMorgan Stanley21.7. 18:19:00215,89215,98215,912,351 444 562USDNYQ210,94
NP I PoOMPC Capital21.7. 17:35:245,105,165,060,00439EURGER5,06
NP I PoOMSCI21.7. 18:18:41574,20575,20574,75-8,061 050 600USDNYQ625,11
NP I PoOMSFT/UBSL 2921.7. 17:30:00106,62107,62107,120,37-USDAEX106,72
NP I PoONasdaq Stk Mrkt21.7. 18:18:2890,7990,8290,82-1,14917 513USDNSQ91,87
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ134,05
NP I PoONFI Foksal21.7. 18:00:431,441,451,450,0032 970PLNWSE1,45
NP I PoONFI Kazim Wielki21.7. 18:00:431,611,691,616,6212 224PLNWSE1,51
NP I PoONFI Magnapolonia21.7. 18:00:432,462,502,51-0,401 605PLNWSE2,52
NP I PoONFI Octava21.7. 18:00:43--0,666,5087PLNWSE,62
NP I PoONFI Piast21.7. 18:00:435,385,465,380,372PLNWSE5,36
NP I PoONFI Progress21.7. 18:00:430,120,140,12-7,8712PLNWSE,13
NP I PoONoah Holdings Depository Receipt21.7. 18:15:578,868,898,880,0627 003USDNYQ8,87
NP I PoONomura Holdings- ------JPYTYO1 520,00
NP I PoONorthern Trst21.7. 18:18:01184,93185,09184,961,19282 749USDNSQ182,78
NP I PoONwai Dm21.7. 18:00:0631,8032,4032,200,001 031PLNWSE32,20
NP I PoOOppenhemeir21.7. 18:08:25110,32111,02111,022,60113 667USDNYQ108,21
NP I PoOORIX- ------JPYTYO6 203,00
NP I PoOOVB Holding AG21.7. 17:27:4518,6018,8018,600,001EURGER18,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso21.7. 18:00:463,283,443,440,58348PLNWSE3,42
NP I PoOProvident Fin21.7. 17:35:031,081,301,17-0,17567 102GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,72
NP I PoORaymond James Fi21.7. 18:18:37169,04169,24169,140,49270 093USDNYQ168,32
NP I PoOScherzer20.5. 15:39:232,682,722,680,754 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,39
NP I PoOSino21.7. 14:35:16104,50106,00106,00-0,93216EURGER106,50
NP I PoOSkyline Invest21.7. 18:00:471,431,441,44-2,703 101PLNWSE1,48
NP I PoOSparta20.7. 11:28:4827,2027,8027,80-2,1654EURFRA27,80
NP I PoOState Street21.7. 18:17:57184,32184,50184,411,00501 784USDNYQ182,58
NP I PoOT Rowe Price Gp21.7. 18:17:34117,16117,26117,170,58417 376USDNSQ116,49
NP I PoOTetragon Financi21.7. 17:35:0412,5013,8513,751,851 702USDAEX13,50
NP I PoOTubize21.7. 17:35:08202,80210,00209,002,6513 812EURBRU203,60
NP I PoOVENTURE INCUBATO21.7. 18:00:471,151,221,22-2,4011PLNWSE1,25
NP I PoOVolta Finance21.7. 17:03:015,966,065,980,3429 057EURAEX5,96
NP I PoOVontobel21.7. 17:30:3179,0082,0081,400,9938 026CHFSWX80,60
NP I PoOWDM21.7. 18:00:441,451,531,521,332 540PLNWSE1,50
NP I PoOWestwod21.7. 18:06:4419,0519,6319,340,443 261USDNYQ19,25
NP I PoOWiener Privatban21.7. 17:50:0513,00-13,004,84400EURVIE12,40
NP I PoOWorld Acceptance21.7. 17:32:55185,25188,17186,45-0,7772 794USDNSQ187,89
NP I PoOWuestenrot& Wuer21.7. 17:35:2014,6014,7214,60-0,2715 252EURGER14,64
NP I PoOXETRA-GOLD21.7. 17:35:52114,91114,94114,991,6449 719EURGER113,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP