Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103210340,29
PKN85,5685,592,22
Msft513,45513,790,22
Nokia3,6033,607-1,58
IBM263,612640,28
Mercedes-Benz Group AG53,7253,740,04
PFE24,4124,430,45
29.07.2025 11:49:34
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 14:23:04
UCB SA (UCB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
180,45 -0,42 -0,75 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UCB SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science29.7. 11:44:511,681,691,694,84592 761EURPAR1,61
NP I PoOAbbott Labs29.7. 11:15:35P126,18126,89126,420,061USDNYQ126,35
NP I PoOActive Biotech29.7. 11:44:010,210,210,211,673 191 180SEKSTO,21
NP I PoOAddex Pharmaceut29.7. 11:07:070,060,060,06-3,02160 699CHFSWX,06
NP I PoOAlkermes29.7. 2:00:00P25,6028,6226,150,002 173 085USDNSQ26,15
NP I PoOAllergy Ther29.7. 10:00:270,080,090,08-1,1814 000GBPLSE,09
NP I PoOAmgen Inc29.7. 11:40:29P300,22307,35301,330,01153USDNSQ301,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 490,00
NP I PoOAstellas Pharma Depository Receipt28.7. 23:20:00P--9,95-0,1568 447USDPNK9,95
NP I PoOAstra Zeneca29.7. 11:44:44111,28111,32111,303,15441 358GBPLSE107,90
NP I PoOAtos SA29.7. 11:20:220,010,010,012,4449 400EURPAR,01
NP I PoOBasilea Pharm29.7. 11:43:3959,4059,6059,501,5432 249CHFSWX58,60
NP I PoOBausch Health Rg- ------CADTOR9,45
NP I PoOBavarian Nordic29.7. 11:44:02239,80240,00239,900,71321 801DKKCPH238,20
NP I PoOBayer AG29.7. 11:44:2528,7628,7828,78-0,62382 947EURGER28,96
NP I PoOBayer AG Depository Receipt28.7. 23:20:00P--8,35-2,461 748 536USDPNK8,35
NP I PoOBB Biotech AG29.7. 11:44:4931,8031,9031,85-0,3111 413CHFSWX31,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec29.7. 2:00:00P129,03130,35129,280,001 045 656USDNSQ129,28
NP I PoOBiogened28.7. 17:59:3323,6025,4023,600,00154PLNWSE23,60
NP I PoOBIOMED-LUBLIN29.7. 11:42:504,975,005,000,8110 134PLNWSE4,96
NP I PoOBiotec Pharmacon- ------NOKOSL18,50
NP I PoOBiotika28.7. 15:45:379,0010,0013,000,00-EURBRA13,00
NP I PoOBioton29.7. 11:41:444,464,504,471,59204 278PLNWSE4,40
NP I PoOBoiron SA29.7. 11:12:4921,2521,4521,451,66593EURPAR21,10
NP I PoOBristol Myers29.7. 11:39:59P47,5048,1447,700,40299USDNYQ47,51
NP I PoOCellectis29.7. 11:45:012,852,862,858,57543 587EURPAR2,63
NP I PoOClinuvel SpADR25.7. 23:20:00P--7,751,51440USDPNK7,75
NP I PoOCodexis29.7. 2:00:00P2,20-3,040,00753 171USDNSQ3,04
NP I PoOCumberland Ph29.7. 2:00:00P-45,133,480,0046 157USDNSQ3,48
NP I PoOEisai- ------JPYTYO4 221,00
NP I PoOEli Lilly29.7. 11:43:57P810,38814,40811,380,401 171USDNYQ808,11
NP I PoOEmergent Bio29.7. 11:30:30P6,546,786,77-0,151 131USDNYQ6,78
NP I PoOEvolva Hldg Rg29.7. 10:37:021,081,111,11-0,45515CHFSWX1,12
NP I PoOExelixis29.7. 11:44:30P38,1839,1038,73-12,752 676USDNSQ44,39
NP I PoOFAES FARMA- ------EURMCE4,43
NP I PoOFutura Medical29.7. 11:07:310,130,130,130,83176 875GBPLSE,13
NP I PoOGalapagos29.7. 10:25:0628,3628,4028,40-0,21-EURBRU28,46
NP I PoOGenoway29.7. 11:36:092,983,003,00-0,33602EURPAR3,01
NP I PoOGenus29.7. 11:24:5624,8024,9024,810,2410 761GBPLSE24,75
NP I PoOGilead Sciences29.7. 11:24:21P113,09113,76113,090,051 514USDNSQ113,03
NP I PoOGrifols -A-- ------EURMCE12,44
NP I PoOGrifols-B-- ------EURMCE8,76
NP I PoOGSK Rg29.7. 11:43:3613,9713,9813,97-0,07810 370GBPLSE13,98
NP I PoOGuerbet SA29.7. 11:24:0222,4522,6522,50-1,324 817EURPAR22,80
NP I PoOHikma Pharma29.7. 11:43:2819,9619,9819,970,2514 026GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG9,10
NP I PoOCHUGAI PHARM Depository Receipt28.7. 23:20:00P--24,820,4572 367USDPNK24,82
NP I PoOImmupharma29.7. 11:42:530,020,020,021,24403 115GBPLSE,02
NP I PoOInnate Pharma29.7. 11:40:531,951,961,952,20330 129EURPAR1,91
NP I PoOIpsen29.7. 11:40:04112,50112,70112,500,368 726EURPAR112,10
NP I PoOJazz Pharma29.7. 11:02:51P76,00118,50117,00-0,32194USDNSQ117,38
NP I PoOJohnson&Johnson29.7. 11:43:41P166,05166,59166,310,05244USDNYQ166,22
NP I PoOKuros Bioscienc N29.7. 11:43:0130,6630,7830,68-0,2073 748CHFSWX30,74
NP I PoOMABION29.7. 11:20:019,609,699,600,4213 112PLNWSE9,56
NP I PoOMerck29.7. 11:44:11P83,8584,2884,05-0,015 164USDNYQ84,06
NP I PoOMerck KGaA29.7. 11:42:05114,05114,15114,000,8438 794EURGER113,05
NP I PoOMesoblast- ------AUDASX2,49
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics29.7. 11:25:24P4,284,464,29-2,0525USDNSQ4,38
NP I PoONanoLogix24.7. 23:20:00P--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios29.7. 2:00:00P124,94140,00133,710,00757 826USDNSQ133,71
NP I PoONewron Pharma29.7. 11:36:127,057,137,050,0011 024CHFSWX7,05
NP I PoONovartis AG29.7. 11:44:4694,2694,2894,271,00387 437CHFVTX93,34
NP I PoONovo Nord Br/Rg-B29.7. 11:44:36445,20445,35445,25-1,31795 810DKKCPH451,15
NP I PoONutex Rg-E29.7. 10:34:3216,6017,0017,101,48147 594HUFBUD16,85
NP I PoOOpus Global Nyrt29.7. 11:41:43583,00585,00584,00-1,1878 834HUFBUD591,00
NP I PoOOrion29.7. 10:47:2170,6570,7070,751,1414 001EURHEL69,95
NP I PoOOrion29.7. 10:49:1270,2070,5070,200,432 893EURHEL69,90
NP I PoOOxford Biomedica Rg29.7. 11:42:144,244,244,242,8451 480GBPLSE4,12
NP I PoOPfizer29.7. 11:44:28P24,4124,4324,420,4522 883USDNYQ24,31
NP I PoOPhotocure- ------NOKOSL61,80
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE29.7. 11:32:284,965,005,00-4,21205PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon29.7. 11:40:0210 390,0010 400,0010 400,00-0,4830 075HUFBUD10 450,00
NP I PoORoche Holding AG29.7. 11:37:32275,60276,00275,80-0,071 615CHFSWX276,00
NP I PoORoche Holding AG29.7. 11:43:04260,20260,40260,20-0,1596 774CHFVTX260,60
NP I PoORoche Holding AG Depository Receipt28.7. 23:20:00P--40,60-0,951 200 790USDPNK40,60
NP I PoOSanofi29.7. 11:44:4485,7985,8185,800,35205 997EURPAR85,50
NP I PoOStem Cells Spin28.7. 17:59:340,350,380,380,0015 170PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO4 305,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA29.7. 11:44:450,900,900,902,2770 897EURPAR,88
NP I PoOUCB SA29.7. 11:44:32183,00183,10183,002,3224 521EURBRU178,85
NP I PoOUtd Therapeut29.7. 2:00:00P298,14306,00298,140,00497 311USDNSQ298,14
NP I PoOVertex Pharma29.7. 2:00:00P440,00475,00460,830,002 107 378USDNSQ460,83
NP I PoOVirbac SA29.7. 11:17:27361,00362,50362,00-0,55550EURPAR364,00
NP I PoOZentiva28.7. 15:45:3730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 588,3628.07.2025
Zdroj: BCPP