Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 14:48:51P277,01282,33280,010,02512USDNYQ279,95
NP I PoOAdmiral Group9.7. 15:25:4432,5632,6032,58-1,51119 125GBPLSE33,08
NP I PoOAFLAC Inc9.7. 14:54:27P101,00103,83103,260,0234USDNYQ103,24
NP I PoOAllianz9.7. 15:25:49357,40357,50357,501,94384 972EURGER350,70
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 15:11:20P192,01195,98194,000,3141USDNYQ193,40
NP I PoOAmer Intl Group9.7. 14:48:51P82,7584,7583,210,01304USDNYQ83,20
NP I PoOAmerican Finl9.7. 2:04:00P125,69127,74125,690,00733 337USDNYQ125,69
NP I PoOAMERISAFE9.7. 15:25:00P42,0644,5443,920,8018USDNSQ43,57
NP I PoOArch Capital Gp9.7. 15:25:10P89,3091,0089,84-0,41414USDNSQ90,21
NP I PoOArthur J Gallag9.7. 15:22:31P312,35315,50314,800,331 029USDNYQ313,76
NP I PoOAssurant9.7. 2:04:00P190,30304,48190,260,00397 606USDNYQ190,26
NP I PoOAssured Guaranty9.7. 2:04:00P81,2192,0084,640,00369 018USDNYQ84,64
NP I PoOAxa SA9.7. 15:25:4341,9942,0042,001,33954 232EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 14:02:03P--48,690,001USDPNK48,69
NP I PoOAXIS Capital9.7. 15:20:18P97,92104,1999,000,655USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 2:04:01P716 422,33718 719,78715 269,000,00392USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 15:21:00P104,52107,94107,300,058USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 13:08:36P136,50148,38146,090,003USDNSQ146,09
NP I PoOCitizens9.7. 15:05:22P3,353,753,510,006USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 15:09:45P44,2745,5045,270,441 501USDNYQ45,07
NP I PoOCNO Finan9.7. 2:04:00P37,4138,3937,540,00912 197USDNYQ37,54
NP I PoOCrawford9.7. 2:04:00P4,2116,8110,510,005 598USDNYQ10,51
NP I PoOCrawford9.7. 2:04:00P10,3317,3610,850,0050 657USDNYQ10,85
NP I PoODonegal Group9.7. 2:00:00P18,6320,0018,870,00183 869USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 2:04:00P45,6574,9246,830,00171 663USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 15:14:11P330,39356,00343,900,881USDNSQ340,91
NP I PoOEuCO9.7. 15:24:495,285,365,308,61260 209PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 15:06:20P60,0161,9160,090,18350USDNYQ59,98
NP I PoOGenworth Finl9.7. 15:16:39P7,838,087,901,15147USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt8.7. 23:20:00P--52,14-0,919 445USDPNK52,14
NP I PoOHannover Rueckv9.7. 15:25:30268,80269,00269,000,3718 442EURGER268,00
NP I PoOHanover Insurnce9.7. 14:54:45P163,55261,68164,010,69170USDNYQ162,88
NP I PoOHansard Global9.7. 14:52:440,480,520,52-0,3320 265GBPLSE,50
NP I PoOHilltop Holdings9.7. 2:04:00P12,5134,5531,270,00747 989USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 15:25:472,512,522,510,805 325 742GBPLSE2,49
NP I PoOLincoln National9.7. 15:15:13P34,9935,5035,020,115USDNYQ34,98
NP I PoOLoews9.7. 15:21:17P90,9894,1592,170,55412USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 13:32:35P1 940,002 019,992 001,580,2121USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 15:23:55P212,11215,02214,190,482 171USDNYQ213,17
NP I PoOMBIA9.7. 2:04:00P4,414,724,410,00179 787USDNYQ4,41
NP I PoOMercury General9.7. 2:04:00P58,1967,0265,900,00279 082USDNYQ65,90
NP I PoOMetLife9.7. 15:12:47P79,7081,2579,760,13144USDNYQ79,66
NP I PoOMunich Re9.7. 15:25:34577,40577,80577,801,51116 056EURGER569,20
NP I PoONuernberger Bet9.7. 9:27:2349,6050,4049,90-0,99277EURGER50,40
NP I PoOOld Rep Intl9.7. 2:04:00P37,0139,0037,550,001 530 571USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 14:00:02P--12,83-0,9783 330USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 2:04:00P109,10284,78272,730,00179 326USDNYQ272,73
NP I PoOProAssurance Cp9.7. 2:04:00P23,6523,8023,700,001 055 848USDNYQ23,70
NP I PoOProgressive9.7. 15:23:27P251,00255,30252,970,53430USDNYQ251,64
NP I PoOPrudential9.7. 15:25:449,179,189,17-0,74982 768GBPLSE9,24
NP I PoOPrudential Finl9.7. 14:56:49P107,76109,59108,080,46150USDNYQ107,58
NP I PoOPZU9.7. 15:25:4361,3261,3661,34-1,54926 659PLNWSE62,30
NP I PoOReinsurance Grop9.7. 13:08:38P79,10260,00197,740,001USDNYQ197,74
NP I PoORenaissanceRe9.7. 15:21:23P238,00240,00238,51-0,881 145USDNYQ240,63
NP I PoOSafety Insurance9.7. 2:00:00P74,3681,9774,690,0091 269USDNSQ74,69
NP I PoOSampo Rg-A9.7. 14:30:189,249,249,240,50495 878EURHEL9,20
NP I PoOScor9.7. 15:24:3528,9428,9828,961,0567 568EURPAR28,66
NP I PoOStandard Life Rg9.7. 15:24:131,881,891,890,082 092 457GBPLSE1,88
NP I PoOStewart Info Svc9.7. 2:04:01P55,6575,0164,610,00152 481USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 15:26:00810,20810,60810,400,8012 384CHFVTX804,00
NP I PoOSwiss Re9.7. 15:25:33141,55141,60141,551,29176 033CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 14:19:13P121,94123,68122,470,0117USDNYQ122,46
NP I PoOTravlrs9.7. 15:17:14P254,01265,53256,660,1178USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,00285,50286,001,7816CZKPSE-KOBOS281,00
NP I PoOUnumProvident9.7. 13:09:18P81,0182,9980,940,001USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG9.7. 14:19:251 070,001 080,001 074,00-0,561 930CZKPSE-KOBOS1 080,00
NP I PoOVOTUM9.7. 15:19:2245,0045,0545,051,469 048PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 2:04:00P789,632 029,001 798,470,0051 058USDNYQ1 798,47
NP I PoOWR Berkley9.7. 15:18:29P69,4271,0970,370,004USDNYQ70,37
NP I PoOZurich Financial9.7. 15:24:55556,60556,80556,601,0554 291CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 14:50:44P--34,900,99159 469USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 15:33:234 459,761,124 410,2208.07.2025
Zdroj: BCPP