Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,39500,540,78
Nokia4,3324,422-1,79
IBM289,76290-0,19
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,74
09.07.2025 18:00:46
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 18:00:45278,76279,12278,89-0,38612 867USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0832,5032,8232,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 18:00:39102,27102,33102,29-0,92341 372USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 18:00:43193,04193,31193,07-0,17283 374USDNYQ193,40
NP I PoOAmer Intl Group9.7. 18:00:1383,1183,1583,12-0,10771 321USDNYQ83,20
NP I PoOAmerican Finl9.7. 18:00:00125,27125,43125,35-0,27129 536USDNYQ125,69
NP I PoOAMERISAFE9.7. 18:00:1243,3443,4943,44-0,3018 295USDNSQ43,57
NP I PoOArch Capital Gp9.7. 17:59:0989,1089,2289,16-1,161 169 213USDNSQ90,21
NP I PoOArthur J Gallag9.7. 18:00:25315,37315,72315,540,57688 898USDNYQ313,76
NP I PoOAssurant9.7. 17:59:32189,99190,27190,09-0,0964 124USDNYQ190,26
NP I PoOAssured Guaranty9.7. 18:00:0483,7883,8983,85-0,9381 111USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 17:55:07--49,060,7629 806USDPNK48,69
NP I PoOAXIS Capital9.7. 18:00:2798,1998,3398,25-0,11125 802USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 17:58:31715 081,00715 589,95715 572,730,04215USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 18:00:49107,44107,50107,520,25760 461USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 18:00:28146,37146,55146,450,25153 996USDNSQ146,09
NP I PoOCitizens9.7. 17:56:393,483,503,49-0,5731 571USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 18:00:1344,8844,9144,88-0,42105 980USDNYQ45,07
NP I PoOCNO Finan9.7. 17:59:3336,9737,0036,98-1,49114 465USDNYQ37,54
NP I PoOCrawford9.7. 17:31:1310,8110,9510,81-0,372 096USDNYQ10,85
NP I PoOCrawford9.7. 16:45:5210,2210,8110,610,94741USDNYQ10,51
NP I PoODonegal Group9.7. 18:01:0018,6818,7618,73-0,7721 112USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 17:51:0246,8046,9246,80-0,0719 509USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 17:58:21340,76341,63341,200,0925 494USDNSQ340,91
NP I PoOEuCO9.7. 17:55:405,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 18:00:5359,9860,0460,010,05331 469USDNYQ59,98
NP I PoOGenworth Finl9.7. 18:00:217,707,717,71-1,341 472 417USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 17:46:52--52,610,892 169USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 17:58:35164,63164,98164,801,1893 951USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,470,520,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 17:58:4831,0931,1431,10-0,54295 309USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,502,522,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 18:00:3734,7434,7634,76-0,64467 093USDNYQ34,98
NP I PoOLoews9.7. 17:59:1791,4391,5291,48-0,21184 817USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 18:00:172 002,812 005,472 003,300,3015 832USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 18:00:53212,82213,00212,91-0,12460 086USDNYQ213,17
NP I PoOMBIA9.7. 17:40:194,374,394,38-0,7953 886USDNYQ4,41
NP I PoOMercury General9.7. 17:58:0865,8066,0765,82-0,1228 859USDNYQ65,90
NP I PoOMetLife9.7. 18:00:2478,9478,9678,95-0,89581 187USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 18:00:3237,4437,4637,45-0,27363 946USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 17:57:28--12,65-2,3227 482USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 17:57:30272,01272,74272,37-0,1335 251USDNYQ272,73
NP I PoOProAssurance Cp9.7. 18:00:4923,7323,7423,740,15287 096USDNYQ23,70
NP I PoOProgressive9.7. 18:00:46251,04251,25251,00-0,25772 828USDNYQ251,64
NP I PoOPrudential9.7. 17:35:119,129,169,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 18:00:27107,01107,05107,03-0,51355 604USDNYQ107,58
NP I PoOPZU9.7. 17:55:4060,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 18:00:36196,12196,75196,75-0,5044 522USDNYQ197,74
NP I PoORenaissanceRe9.7. 17:57:43239,03239,44239,30-0,5576 397USDNYQ240,63
NP I PoOSafety Insurance9.7. 17:38:3874,0474,3574,13-0,757 295USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,801,941,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 17:59:2165,2465,4765,381,1823 832USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-813,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34141,50141,55141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 18:00:25121,87122,02121,93-0,43482 650USDNYQ122,46
NP I PoOTravlrs9.7. 17:59:59254,73255,00254,91-0,58356 035USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 18:00:4380,0780,1380,09-1,05350 713USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 17:55:4444,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 17:09:121 795,001 805,281 802,010,2020 831USDNYQ1 798,47
NP I PoOWR Berkley9.7. 17:59:1270,0570,1170,05-0,45390 906USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52557,20557,40557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 17:55:47--35,061,4495 528USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 17:50:014 493,741,894 410,2208.07.2025
Zdroj: BCPP