Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,16499,23-0,84
Nokia4,3554,4990,53
IBM287,09287,35-1,01
Mercedes-Benz Group AG53,0653,081,63
PFE25,8825,891,27
10.07.2025 18:14:46
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 18:14:40279,89280,15280,050,02491 495USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,2032,5032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 18:14:12101,95102,00101,960,04574 177USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 18:14:03194,01194,21194,110,01383 384USDNYQ194,09
NP I PoOAmer Intl Group10.7. 18:14:2582,5282,5482,53-0,65813 900USDNYQ83,07
NP I PoOAmerican Finl10.7. 18:12:55127,04127,27127,170,7583 806USDNYQ126,22
NP I PoOAMERISAFE10.7. 18:13:1142,9943,0643,03-1,0528 510USDNSQ43,48
NP I PoOArch Capital Gp10.7. 18:14:3987,9287,9787,950,03959 432USDNSQ87,92
NP I PoOArthur J Gallag10.7. 18:14:31313,11313,30313,23-0,64241 497USDNYQ315,25
NP I PoOAssurant10.7. 18:06:46189,94190,18190,06-0,2349 902USDNYQ190,50
NP I PoOAssured Guaranty10.7. 18:13:3483,2183,4283,35-0,1676 261USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 18:13:17--48,66-1,41176 249USDPNK49,35
NP I PoOAXIS Capital10.7. 18:13:0296,9697,0796,94-1,14169 608USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 18:14:47715 776,11716 285,00716 038,06-0,49199USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 18:14:45107,44107,50107,47-0,61738 690USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 18:13:40147,94148,08148,010,89119 760USDNSQ146,71
NP I PoOCitizens10.7. 18:08:473,473,493,490,5825 185USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 18:14:5143,9844,0244,00-1,23110 123USDNYQ44,54
NP I PoOCNO Finan10.7. 18:14:1836,9036,9336,910,44176 384USDNYQ36,75
NP I PoOCrawford10.7. 18:12:1510,7810,9610,78-1,731 609USDNYQ10,97
NP I PoOCrawford10.7. 17:57:3210,0510,7610,40-1,18431USDNYQ10,52
NP I PoODonegal Group10.7. 18:13:4518,6418,6818,66-0,3758 106USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 18:08:5746,1746,3646,32-0,5424 251USDNYQ46,57
NP I PoOErie Indemnity10.7. 17:59:57350,60351,79351,181,9450 764USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 18:14:5455,0755,1355,13-8,063 844 302USDNYQ59,96
NP I PoOGenworth Finl10.7. 18:14:437,477,487,48-0,731 764 015USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 18:13:16--52,00-1,033 555USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 18:11:03164,36164,73164,51-0,7839 130USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,430,540,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 18:14:4931,2431,2731,260,11479 024USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,522,532,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 18:14:3934,1134,1334,13-0,84528 991USDNYQ34,42
NP I PoOLoews10.7. 18:14:2690,8190,8590,83-0,15237 152USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 18:14:361 993,751 996,021 994,72-0,168 160USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 18:14:16214,78214,91214,920,35806 154USDNYQ214,17
NP I PoOMBIA10.7. 18:14:404,444,474,461,25114 839USDNYQ4,40
NP I PoOMercury General10.7. 18:14:5165,1365,3465,13-1,2767 162USDNYQ65,97
NP I PoOMetLife10.7. 18:14:4278,5578,5978,550,40658 590USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 18:14:4336,4736,5036,49-2,541 189 230USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 18:06:57--13,184,0366 418USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 18:07:43268,27268,68268,27-0,3949 539USDNYQ269,31
NP I PoOProAssurance Cp10.7. 18:14:2723,8023,8123,810,27197 471USDNYQ23,74
NP I PoOProgressive10.7. 18:14:18247,29247,37247,33-1,231 646 828USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,219,289,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 18:14:27107,74107,84107,791,12358 669USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 18:13:14197,65198,08198,081,4386 292USDNYQ195,28
NP I PoORenaissanceRe10.7. 18:13:58237,55237,72237,58-1,1170 857USDNYQ240,25
NP I PoOSafety Insurance10.7. 18:12:0573,0173,2973,26-0,7923 466USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,901,931,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 18:14:0160,7861,0360,85-5,95155 284USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 18:14:31121,43121,52121,48-0,32411 362USDNYQ121,87
NP I PoOTravlrs10.7. 18:13:52255,34255,53255,400,03318 128USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 18:13:4380,2280,3380,281,27301 531USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 800,501 808,171 807,940,2333 952USDNYQ1 803,82
NP I PoOWR Berkley10.7. 18:14:2968,8168,8468,83-1,331 079 377USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 18:13:17--34,80-1,0837 950USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 17:50:024 505,400,264 493,7409.07.2025
Zdroj: BCPP