Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6886,70,97
Msft505,57505,651,81
Nokia4,3984,402-0,52
IBM289,76290,2-0,13
Mercedes-Benz Group AG52,4852,513,16
PFE25,5525,56-0,21
09.07.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 15:59:37278,86279,35279,35-0,32150 386USDNYQ279,95
NP I PoOAdmiral Group9.7. 15:59:0132,5632,6032,58-1,51144 297GBPLSE33,08
NP I PoOAFLAC Inc9.7. 15:59:44102,66102,82102,75-0,4772 321USDNYQ103,24
NP I PoOAllianz9.7. 15:59:56357,00357,20357,001,80419 513EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 15:59:45192,98193,25193,17-0,1468 352USDNYQ193,40
NP I PoOAmer Intl Group9.7. 15:59:4783,0883,1383,11-0,11190 887USDNYQ83,20
NP I PoOAmerican Finl9.7. 15:59:57124,83125,26125,05-0,4914 903USDNYQ125,69
NP I PoOAMERISAFE9.7. 15:59:4043,3043,7343,620,091 598USDNSQ43,57
NP I PoOArch Capital Gp9.7. 15:59:4989,8389,9789,97-0,27418 945USDNSQ90,21
NP I PoOArthur J Gallag9.7. 15:59:54312,79313,52312,84-0,1961 826USDNYQ313,76
NP I PoOAssurant9.7. 15:59:31190,08190,55190,120,089 748USDNYQ190,26
NP I PoOAssured Guaranty9.7. 15:59:3084,5084,6884,54-0,099 135USDNYQ84,64
NP I PoOAxa SA9.7. 15:59:2941,8941,9041,891,061 124 601EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 15:58:03--49,030,724 214USDPNK48,69
NP I PoOAXIS Capital9.7. 15:59:5498,2298,7198,420,0519 358USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 15:59:27715 531,00716 292,60716 126,320,12107USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 15:59:55107,42107,49107,450,20175 983USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 15:59:30145,93146,44146,430,1323 518USDNSQ146,09
NP I PoOCitizens9.7. 15:59:413,523,553,520,282 574USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 15:59:3944,9044,9744,90-0,3018 810USDNYQ45,07
NP I PoOCNO Finan9.7. 15:59:4637,3137,4637,44-0,4124 311USDNYQ37,54
NP I PoOCrawford9.7. 15:59:4011,0011,3811,001,11431USDNYQ10,85
NP I PoOCrawford9.7. 15:55:4310,2210,9710,22-2,7610USDNYQ10,51
NP I PoODonegal Group9.7. 15:59:4118,8018,8918,76-0,602 842USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 15:59:4046,6347,0946,68-0,432 313USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 15:59:43339,46342,90340,190,124 195USDNSQ340,91
NP I PoOEuCO9.7. 15:56:325,305,345,349,43269 258PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 15:59:2860,1660,4660,270,6354 946USDNYQ59,98
NP I PoOGenworth Finl9.7. 15:59:497,817,827,810,06182 385USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 15:57:08--53,372,36330USDPNK52,14
NP I PoOHannover Rueckv9.7. 15:59:36268,80269,20269,000,3725 787EURGER268,00
NP I PoOHanover Insurnce9.7. 15:59:55163,52163,90163,520,3914 815USDNYQ162,88
NP I PoOHansard Global9.7. 14:52:440,480,520,52-0,3320 265GBPLSE,50
NP I PoOHilltop Holdings9.7. 15:59:5431,2331,2931,26-0,0331 345USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 15:58:512,522,522,520,985 694 845GBPLSE2,49
NP I PoOLincoln National9.7. 15:59:4835,0935,1135,110,3787 745USDNYQ34,98
NP I PoOLoews9.7. 15:59:4091,3091,3791,30-0,3926 626USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 15:59:512 002,742 008,002 005,570,393 472USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 15:59:41213,09213,47213,01-0,0899 756USDNYQ213,17
NP I PoOMBIA9.7. 15:59:364,394,414,39-0,343 237USDNYQ4,41
NP I PoOMercury General9.7. 15:59:3965,7366,3365,760,026 509USDNYQ65,90
NP I PoOMetLife9.7. 15:59:4479,6479,7079,680,02136 813USDNYQ79,66
NP I PoOMunich Re9.7. 15:58:57577,40577,60577,601,48134 193EURGER569,20
NP I PoONuernberger Bet9.7. 15:48:1451,0051,8050,800,79534EURGER50,40
NP I PoOOld Rep Intl9.7. 15:59:5137,4237,4537,45-0,2769 802USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 15:59:15--12,67-2,165 371USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 15:59:40272,45274,53274,450,684 980USDNYQ272,73
NP I PoOProAssurance Cp9.7. 15:59:4723,7323,7423,730,13134 256USDNYQ23,70
NP I PoOProgressive9.7. 15:59:44251,61251,90251,750,04202 542USDNYQ251,64
NP I PoOPrudential9.7. 15:59:169,159,159,15-1,041 180 166GBPLSE9,24
NP I PoOPrudential Finl9.7. 15:59:46108,10108,26108,180,5687 242USDNYQ107,58
NP I PoOPZU9.7. 15:59:5161,0861,1261,10-1,931 219 520PLNWSE62,30
NP I PoOReinsurance Grop9.7. 15:59:40197,49199,00197,990,3810 068USDNYQ197,74
NP I PoORenaissanceRe9.7. 15:59:41238,95239,96239,52-0,4919 117USDNYQ240,63
NP I PoOSafety Insurance9.7. 15:59:4074,3674,8474,600,061 501USDNSQ74,69
NP I PoOSampo Rg-A9.7. 15:03:319,239,239,230,39571 323EURHEL9,20
NP I PoOScor9.7. 15:55:1328,9028,9228,920,9172 622EURPAR28,66
NP I PoOStandard Life Rg9.7. 15:59:251,891,891,890,292 133 010GBPLSE1,88
NP I PoOStewart Info Svc9.7. 15:59:5364,1265,2064,940,065 464USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 15:57:33809,60810,00810,200,7713 548CHFVTX804,00
NP I PoOSwiss Re9.7. 15:59:39141,55141,65141,651,36201 738CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 15:59:48121,96122,05121,98-0,38115 926USDNYQ122,46
NP I PoOTravlrs9.7. 15:59:37255,54255,87255,71-0,2668 243USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,00285,50286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 15:59:4180,6880,8080,74-0,2265 576USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG9.7. 16:03:441 076,001 080,001 080,000,001 988CZKPSE-KOBOS1 080,00
NP I PoOVOTUM9.7. 15:51:1844,8545,0044,901,139 666PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 15:59:281 805,131 814,951 806,251,246 525USDNYQ1 798,47
NP I PoOWR Berkley9.7. 15:59:4769,9470,0369,98-0,55118 917USDNYQ70,37
NP I PoOZurich Financial9.7. 15:59:38556,00556,40556,200,9860 244CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 15:59:15--34,991,201 938USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 16:06:354 468,371,324 410,2208.07.2025
Zdroj: BCPP