Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,3785,42-0,51
Msft501,23501,36-0,43
Nokia4,3624,3670,65
IBM285,7286,1-1,46
Mercedes-Benz Group AG52,6852,70,82
PFE25,7425,750,72
10.07.2025 15:55:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:05:32
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 0,17 0,02 17 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 15:50:37279,61280,41280,01-0,0186 319USDNYQ280,00
NP I PoOAdmiral Group10.7. 15:50:3632,2832,3232,30-1,52133 448GBPLSE32,80
NP I PoOAFLAC Inc10.7. 15:50:44101,33101,47101,40-0,5291 119USDNYQ101,91
NP I PoOAllianz10.7. 15:50:47351,20351,30351,30-1,38233 806EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 15:50:45193,43193,84193,63-0,3841 518USDNYQ194,09
NP I PoOAmer Intl Group10.7. 15:50:4682,4082,5082,46-0,65120 552USDNYQ83,07
NP I PoOAmerican Finl10.7. 15:50:55125,62126,56126,08-0,1012 991USDNYQ126,22
NP I PoOAMERISAFE10.7. 15:51:0442,8143,1443,00-1,1611 169USDNSQ43,48
NP I PoOArch Capital Gp10.7. 15:50:4787,0587,1787,11-0,92194 616USDNSQ87,92
NP I PoOArthur J Gallag10.7. 15:50:51314,41315,12314,71-0,2528 312USDNYQ315,25
NP I PoOAssurant10.7. 15:50:52188,67189,70189,19-1,176 636USDNYQ190,50
NP I PoOAssured Guaranty10.7. 15:50:3382,9483,3982,95-0,645 219USDNYQ83,48
NP I PoOAxa SA10.7. 15:50:3641,7741,7841,78-0,64672 946EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 15:50:58--48,80-1,0550 429USDPNK49,35
NP I PoOAXIS Capital10.7. 15:50:3996,8797,2896,87-1,0017 212USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 15:48:06714 950,00715 540,00714 950,00-0,6490USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 15:50:54107,65107,77107,71-0,3992 580USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 15:50:44145,87146,42146,27-0,3925 311USDNSQ146,71
NP I PoOCitizens10.7. 15:45:123,403,463,43-1,155 490USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 15:51:0344,2544,4644,36-0,4721 785USDNYQ44,54
NP I PoOCNO Finan10.7. 15:50:1836,6836,7936,67-0,1022 298USDNYQ36,75
NP I PoOCrawford10.7. 15:48:0610,7811,2511,02-0,55191USDNYQ10,97
NP I PoOCrawford10.7. 15:40:1410,0010,9710,01-4,8538USDNYQ10,52
NP I PoODonegal Group10.7. 15:50:3818,4718,5818,56-0,859 767USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 15:49:3046,0446,3446,19-0,861 284USDNYQ46,57
NP I PoOErie Indemnity10.7. 15:50:02342,18346,60343,09-0,0314 315USDNSQ344,48
NP I PoOEuCO10.7. 15:35:575,005,045,02-2,71156 138PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 15:50:3755,5055,8455,64-7,22383 163USDNYQ59,96
NP I PoOGenworth Finl10.7. 15:50:487,397,407,39-1,74196 063USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 15:50:15--52,06-0,912 076USDPNK52,54
NP I PoOHannover Rueckv10.7. 15:50:43266,40266,60266,60-0,6728 592EURGER268,40
NP I PoOHanover Insurnce10.7. 15:50:28163,64165,46164,66-0,698 495USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 15:50:2131,0031,2531,23-0,802 839USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 15:50:482,522,522,520,555 658 743GBPLSE2,51
NP I PoOLincoln National10.7. 15:50:4133,8133,8633,83-1,7796 566USDNYQ34,42
NP I PoOLoews10.7. 15:50:4490,0790,1590,11-0,9530 943USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 15:50:521 980,372 000,001 990,12-0,612 440USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 15:50:40213,61214,10213,85-0,1361 663USDNYQ214,17
NP I PoOMBIA10.7. 15:50:414,344,374,37-1,029 437USDNYQ4,40
NP I PoOMercury General10.7. 15:50:5765,2466,4065,82-0,232 114USDNYQ65,97
NP I PoOMetLife10.7. 15:50:4678,0078,0678,03-0,27121 173USDNYQ78,24
NP I PoOMunich Re10.7. 15:50:36571,20571,40571,40-0,9457 685EURGER576,80
NP I PoONuernberger Bet10.7. 15:38:1653,4054,0054,004,251 729EURGER51,80
NP I PoOOld Rep Intl10.7. 15:50:4836,8136,9336,87-1,68206 255USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 15:50:26--13,153,807 270USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 15:50:41267,50269,10267,83-0,385 056USDNYQ269,31
NP I PoOProAssurance Cp10.7. 15:50:5423,7423,7523,750,0420 114USDNYQ23,74
NP I PoOProgressive10.7. 15:50:46249,09249,43249,30-0,44289 504USDNYQ250,41
NP I PoOPrudential10.7. 15:50:499,219,229,221,01979 922GBPLSE9,12
NP I PoOPrudential Finl10.7. 15:50:47106,36106,50106,43-0,1662 379USDNYQ106,60
NP I PoOPZU10.7. 15:50:4859,6059,6259,62-2,333 033 357PLNWSE61,04
NP I PoOReinsurance Grop10.7. 15:50:24195,81197,53196,550,6320 630USDNYQ195,28
NP I PoORenaissanceRe10.7. 15:50:59236,63238,54237,59-1,006 275USDNYQ240,25
NP I PoOSafety Insurance10.7. 15:50:0873,0274,8473,99-0,154 506USDNSQ73,84
NP I PoOSampo Rg-A10.7. 14:55:369,229,239,22-0,32451 243EURHEL9,25
NP I PoOScor10.7. 15:48:5428,9228,9628,940,1495 077EURPAR28,90
NP I PoOStandard Life Rg10.7. 15:49:231,911,911,910,74837 417GBPLSE1,89
NP I PoOStewart Info Svc10.7. 15:50:1360,8561,7361,54-5,197 316USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 15:49:31812,00812,40812,800,3213 313CHFVTX810,20
NP I PoOSwiss Re10.7. 15:50:37141,50141,60141,600,04130 994CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 15:50:35121,24121,40121,32-0,4256 435USDNYQ121,87
NP I PoOTravlrs10.7. 15:50:38254,17254,64254,32-0,3944 502USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56282,50285,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 15:50:4279,2779,3679,22-0,0443 924USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:201 080,001 088,001 080,000,931 807CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 15:42:5444,6044,7544,70-0,678 738PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 15:51:011 801,011 813,001 806,020,127 355USDNYQ1 803,82
NP I PoOWR Berkley10.7. 15:50:4768,7768,9068,90-1,31181 033USDNYQ69,75
NP I PoOZurich Financial10.7. 15:50:36555,80556,00556,00-0,2558 211CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 15:48:11--34,89-0,841 398USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 15:56:014 495,460,044 493,7409.07.2025
Zdroj: BCPP