Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,07500,14-0,68
Nokia4,3554,4990,53
IBM286,71286,94-1,13
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 18:40:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:05:32
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 0,17 0,02 17 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 18:40:41280,19280,48280,330,12532 737USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1528,0039,0032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 18:40:32101,91101,97101,910,00635 166USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 18:40:31193,64193,91193,79-0,15429 478USDNYQ194,09
NP I PoOAmer Intl Group10.7. 18:40:3382,4282,4682,46-0,73922 402USDNYQ83,07
NP I PoOAmerican Finl10.7. 18:40:33126,99127,21127,100,7096 738USDNYQ126,22
NP I PoOAMERISAFE10.7. 18:37:5943,0543,2843,14-0,7833 578USDNSQ43,48
NP I PoOArch Capital Gp10.7. 18:40:3787,7587,8087,77-0,171 060 754USDNSQ87,92
NP I PoOArthur J Gallag10.7. 18:40:30312,23312,59312,39-0,91274 745USDNYQ315,25
NP I PoOAssurant10.7. 18:39:50189,58189,76189,58-0,4857 068USDNYQ190,50
NP I PoOAssured Guaranty10.7. 18:40:5083,3183,4383,28-0,2490 255USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 18:38:28--48,63-1,46178 006USDPNK49,35
NP I PoOAXIS Capital10.7. 18:39:5096,7296,8596,78-1,31189 290USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 18:39:49714 000,00714 345,00714 000,00-0,78222USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 18:40:46107,28107,32107,26-0,80844 958USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 18:39:51147,91148,11148,010,89135 144USDNSQ146,71
NP I PoOCitizens10.7. 18:30:543,473,493,480,2927 545USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 18:39:5043,8443,8743,87-1,50125 587USDNYQ44,54
NP I PoOCNO Finan10.7. 18:41:0136,9336,9436,930,49194 520USDNYQ36,75
NP I PoOCrawford10.7. 18:12:1510,7810,9510,78-1,731 739USDNYQ10,97
NP I PoOCrawford10.7. 17:57:3210,0510,8010,40-1,18432USDNYQ10,52
NP I PoODonegal Group10.7. 18:40:4718,6818,7118,69-0,2467 127USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 18:31:0146,2346,3446,23-0,7326 810USDNYQ46,57
NP I PoOErie Indemnity10.7. 18:27:37350,19353,00350,611,7853 535USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 18:40:4554,7554,8554,80-8,614 038 194USDNYQ59,96
NP I PoOGenworth Finl10.7. 18:40:287,467,477,47-0,861 920 631USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 18:13:16--52,00-1,033 555USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 18:40:50164,26164,52164,34-0,8945 588USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,430,540,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 18:40:5231,2531,3231,290,21530 837USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,452,602,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 18:38:5134,0934,1034,10-0,93560 220USDNYQ34,42
NP I PoOLoews10.7. 18:40:3390,4490,4890,47-0,55273 701USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 18:38:371 988,811 992,021 990,42-0,379 092USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 18:40:40214,45214,57214,510,16925 502USDNYQ214,17
NP I PoOMBIA10.7. 18:40:574,454,484,471,48140 386USDNYQ4,40
NP I PoOMercury General10.7. 18:39:5065,1265,5065,31-1,0073 273USDNYQ65,97
NP I PoOMetLife10.7. 18:40:4678,6378,6778,650,52749 400USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 18:41:0136,4436,4536,44-2,671 263 195USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 18:40:43--13,194,1083 233USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 18:32:55267,68268,30268,09-0,4553 755USDNYQ269,31
NP I PoOProAssurance Cp10.7. 18:40:3723,8323,8423,840,40308 120USDNYQ23,74
NP I PoOProgressive10.7. 18:40:31247,09247,22247,16-1,301 827 315USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,159,409,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 18:39:44107,57107,65107,620,95392 299USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 18:34:17197,25197,63197,421,1092 373USDNYQ195,28
NP I PoORenaissanceRe10.7. 18:39:51237,20237,68237,38-1,2082 454USDNYQ240,25
NP I PoOSafety Insurance10.7. 18:37:4272,9273,1972,84-1,3526 817USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,701,941,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 18:40:5060,5060,7660,51-6,48161 098USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 18:40:34121,21121,35121,26-0,50470 837USDNYQ121,87
NP I PoOTravlrs10.7. 18:40:30255,22255,47255,29-0,01349 723USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 18:40:0280,2380,2880,251,24368 310USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 797,041 811,001 807,940,2335 378USDNYQ1 803,82
NP I PoOWR Berkley10.7. 18:40:3168,4868,5368,49-1,811 247 265USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 18:38:28--34,78-1,1463 151USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 17:50:024 505,400,264 493,7409.07.2025
Zdroj: BCPP