Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,2501,27-0,44
Nokia4,3554,4990,53
IBM287,23287,38-0,97
Mercedes-Benz Group AG53,0653,081,63
PFE25,8625,871,17
10.07.2025 19:50:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:05:32
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 0,17 0,02 17 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 19:50:35280,18280,35280,270,09640 503USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 19:50:34101,94101,97101,940,03784 081USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 19:50:41193,55193,75193,65-0,23522 494USDNYQ194,09
NP I PoOAmer Intl Group10.7. 19:50:4582,4882,4982,49-0,701 268 228USDNYQ83,07
NP I PoOAmerican Finl10.7. 19:50:40127,86127,98127,871,31137 089USDNYQ126,22
NP I PoOAMERISAFE10.7. 19:43:1443,2543,3443,29-0,4546 389USDNSQ43,48
NP I PoOArch Capital Gp10.7. 19:50:4588,0688,1188,060,161 290 490USDNSQ87,92
NP I PoOArthur J Gallag10.7. 19:50:40313,60314,05313,86-0,44336 355USDNYQ315,25
NP I PoOAssurant10.7. 19:47:02189,68189,85189,69-0,4378 440USDNYQ190,50
NP I PoOAssured Guaranty10.7. 19:49:5083,4583,5383,490,01120 613USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 19:49:10--48,68-1,36186 409USDPNK49,35
NP I PoOAXIS Capital10.7. 19:50:4596,7196,7796,74-1,35277 865USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 19:47:01713 814,46714 395,56713 000,00-0,91278USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 19:50:46107,62107,66107,68-0,421 248 344USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 19:49:25147,81147,95147,890,80174 344USDNSQ146,71
NP I PoOCitizens10.7. 19:32:553,483,493,480,2931 455USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 19:50:4143,8443,8943,87-1,50188 211USDNYQ44,54
NP I PoOCNO Finan10.7. 19:50:5336,9937,0137,000,68243 628USDNYQ36,75
NP I PoOCrawford10.7. 19:46:0710,7810,8810,78-1,737 097USDNYQ10,97
NP I PoOCrawford10.7. 19:06:3810,0610,6910,732,001 042USDNYQ10,52
NP I PoODonegal Group10.7. 19:42:1318,7018,7318,71-0,1176 963USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 19:32:2446,3346,4046,31-0,5736 696USDNYQ46,57
NP I PoOErie Indemnity10.7. 19:28:40351,58354,15352,012,1959 257USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 19:50:4755,9756,0456,01-6,604 565 003USDNYQ59,96
NP I PoOGenworth Finl10.7. 19:50:337,467,477,47-0,862 314 226USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 19:39:39--51,86-1,293 956USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 19:40:14163,99164,85164,32-0,9066 928USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 19:50:4031,2731,2931,290,22649 399USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 19:50:4634,0134,0234,02-1,16722 559USDNYQ34,42
NP I PoOLoews10.7. 19:50:3490,4390,4690,45-0,57404 751USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 19:46:171 993,261 996,611 994,07-0,1911 121USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 19:50:45214,52214,66214,660,231 138 286USDNYQ214,17
NP I PoOMBIA10.7. 19:49:154,474,484,471,59150 402USDNYQ4,40
NP I PoOMercury General10.7. 19:46:1565,4465,8065,62-0,5382 398USDNYQ65,97
NP I PoOMetLife10.7. 19:50:4678,4478,4778,450,271 009 496USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 19:50:2736,5936,6036,59-2,271 406 863USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 19:48:53--13,204,1493 216USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 19:44:27267,19267,91267,90-0,5265 784USDNYQ269,31
NP I PoOProAssurance Cp10.7. 19:50:3123,8123,8223,810,29440 203USDNYQ23,74
NP I PoOProgressive10.7. 19:50:15247,18247,31247,22-1,282 250 540USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 19:50:43107,40107,44107,420,77460 499USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 19:46:55197,21197,65197,611,19116 725USDNYQ195,28
NP I PoORenaissanceRe10.7. 19:50:56236,97237,22237,10-1,31113 720USDNYQ240,25
NP I PoOSafety Insurance10.7. 19:49:3273,3373,6273,34-0,6835 497USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 19:48:3960,2660,3860,43-6,60197 065USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 19:50:35121,64121,75121,70-0,14724 115USDNYQ121,87
NP I PoOTravlrs10.7. 19:50:35255,63255,83255,770,18441 282USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 19:50:3380,3180,3580,331,33451 684USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 791,091 804,831 807,940,2336 322USDNYQ1 803,82
NP I PoOWR Berkley10.7. 19:50:4268,5768,6268,60-1,661 485 821USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 19:37:17--34,79-1,1174 610USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 17:50:024 505,400,264 493,7409.07.2025
Zdroj: BCPP