Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,65
Msft411,36411,410,54
Nokia3,48653,490,77
IBM169,38169,430,59
Mercedes-Benz Group AG72,0572,06-1,69
PFE28,0228,030,90
08.05.2024 16:58:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024 16:57:20
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,74 0,51 0,27 100 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 16:58:57252,51252,58252,510,22190 205USDNYQ251,95
NP I PoOAdmiral Group8.5. 16:57:1127,7027,7227,711,09167 653GBPLSE27,41
NP I PoOAFLAC Inc8.5. 16:58:4684,7384,7584,730,06311 412USDNYQ84,68
NP I PoOAllianz8.5. 16:58:37274,00274,10274,000,55461 528EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 16:58:41170,49170,59170,551,40227 618USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 16:58:2880,5380,5580,540,32438 135USDNYQ80,28
NP I PoOAmerican Finl8.5. 16:58:19130,15130,36130,260,8331 111USDNYQ129,18
NP I PoOAMERISAFE8.5. 16:55:0747,8047,9047,810,427 030USDNSQ47,61
NP I PoOArch Capital Gp8.5. 16:57:5999,2799,3099,311,12222 680USDNSQ98,21
NP I PoOArthur J Gallag8.5. 16:57:27245,84246,49246,150,4657 723USDNYQ245,02
NP I PoOAssurant8.5. 16:58:51176,26176,62177,21-0,77134 891USDNYQ178,58
NP I PoOAssured Guaranty8.5. 16:58:3081,9082,0981,994,55100 441USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 15:57:291,251,271,25-0,06182 852GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 16:18:541,321,351,34-0,5890 032GBPLSE1,34
NP I PoOAxa SA8.5. 16:58:5033,3733,3833,382,272 220 396EURPAR32,64
NP I PoOAxa SA Depository Receipt8.5. 16:55:22--35,842,2213 415USDPNK35,06
NP I PoOAXIS Capital8.5. 16:58:5169,7169,7369,671,25139 662USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 16:58:45609 640,01610 260,00609 605,00-0,2712 086USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 16:58:09117,65117,76117,720,4433 712USDNSQ117,20
NP I PoOCitizens8.5. 16:58:372,352,382,3510,8545 538USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 16:57:4244,7644,8044,781,4066 190USDNYQ44,16
NP I PoOCNO Finan8.5. 16:58:4627,4727,4827,48-0,4758 776USDNYQ27,61
NP I PoOCrawford8.5. 15:46:098,869,018,85-0,562 645USDNYQ8,90
NP I PoOCrawford8.5. 16:54:439,169,269,16-0,545 271USDNYQ9,21
NP I PoODonegal Group8.5. 16:37:0513,2813,3213,28-0,6011 606USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 16:46:2842,7942,9842,990,353 954USDNYQ42,84
NP I PoOEnstar Group8.5. 16:47:35299,51301,39300,001,0211 646USDNSQ296,97
NP I PoOErie Indemnity8.5. 15:34:42404,52406,77404,31-0,283 592USDNSQ405,44
NP I PoOEuCO8.5. 16:34:111,061,081,082,372 381PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 16:56:0954,3554,4254,40-0,8431 234USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 16:58:596,636,646,640,38267 899USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt8.5. 16:39:35--41,361,22270USDPNK40,86
NP I PoOHannover Rueckv8.5. 16:58:50230,50230,60230,500,3555 144EURGER229,70
NP I PoOHanover Insurnce8.5. 16:57:05135,06135,44135,190,0510 945USDNYQ135,12
NP I PoOHansard Global8.5. 14:36:560,490,520,49-0,658 619GBPLSE,50
NP I PoOHartford Fin Ser8.5. 16:58:5399,7099,7599,760,42229 039USDNYQ99,34
NP I PoOHilltop Holdings8.5. 16:56:5631,0931,1231,10-0,4212 418USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 16:58:292,482,482,480,496 697 288GBPLSE2,47
NP I PoOLincoln National8.5. 16:58:3128,9728,9928,98-0,57333 405USDNYQ29,14
NP I PoOLoews8.5. 16:58:3377,5477,5577,55-0,34123 114USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 16:56:361 614,821 616,881 615,850,045 471USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 16:58:35204,06204,18204,110,20167 799USDNYQ203,71
NP I PoOMBIA8.5. 16:55:076,766,786,781,9565 093USDNYQ6,65
NP I PoOMercury General8.5. 16:56:4556,1856,3656,221,2129 526USDNYQ55,55
NP I PoOMetLife8.5. 16:58:4771,3971,4071,330,11426 290USDNYQ71,26
NP I PoOMunich Re8.5. 16:58:06432,00432,10432,002,86186 982EURGER420,00
NP I PoONuernberger Bet8.5. 9:07:0065,5066,5066,00-0,75373EURGER66,50
NP I PoOOld Rep Intl8.5. 16:58:3831,1731,1831,180,31217 426USDNYQ31,08
NP I PoOPing An In Sp ADR-H8.5. 16:57:50--9,75-3,8544 688USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 16:58:32220,50221,05220,780,7215 890USDNYQ219,21
NP I PoOProAssurance Cp8.5. 16:58:1114,9715,0114,99-1,1252 828USDNYQ15,16
NP I PoOProgressive8.5. 16:58:46217,28217,44217,360,88527 380USDNYQ215,46
NP I PoOPrudential8.5. 16:58:167,757,767,752,111 700 064GBPLSE7,59
NP I PoOPrudential Finl8.5. 16:58:39116,40116,44116,380,13155 939USDNYQ116,23
NP I PoOPZU8.5. 16:49:5353,2853,3453,340,23938 226PLNWSE53,22
NP I PoOReinsurance Grop8.5. 16:58:32206,40206,63206,501,6176 221USDNYQ203,22
NP I PoORenaissanceRe8.5. 16:58:39227,13227,67227,140,8725 790USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 16:45:221,101,141,100,00175 522GBPLSE1,12
NP I PoOSafety Insurance8.5. 16:40:3680,7581,3181,200,063 996USDNSQ81,15
NP I PoOScor8.5. 16:58:4331,7031,7231,701,02171 771EURPAR31,38
NP I PoOStandard Life Rg8.5. 16:56:401,531,531,53-0,551 679 353GBPLSE1,54
NP I PoOStewart Info Svc8.5. 16:35:1062,8063,1162,91-0,879 490USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 16:58:42638,80639,00639,00-0,0640 197CHFVTX639,40
NP I PoOSwiss Re8.5. 16:58:28103,70103,75103,701,17323 980CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 16:54:56304,20304,60304,200,4039 820DKKCPH303,00
NP I PoOTravlrs8.5. 16:58:35217,60217,80217,690,3381 647USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 16:57:2052,7352,7552,740,51100 468USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 16:49:4142,4043,3042,40-3,0932 777PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 16:28:021 821,561 887,521 856,74-0,182 749USDNYQ1 860,01
NP I PoOWR Berkley8.5. 16:58:3978,8378,8878,830,36166 417USDNYQ78,55
NP I PoOZurich Financial8.5. 16:58:51455,90456,10456,000,9790 727CHFVTX451,60
NP I PoOZurich Insur Sp ADR8.5. 16:52:35--50,180,977 342USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP