Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,54
KB-0,32
PKN63,2563,28-2,59
Msft417,03417,09-2,82
Nokia3,46253,56352,23
IBM166,04166,08-0,61
Mercedes-Benz Group AG65,9265,940,70
PFE28,0528,060,84
30.05.2024 21:23:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.05.2024 21:23:52
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,03 1,20 0,63 302 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.5. 21:23:53265,27265,42265,381,47668 097USDNYQ261,53
NP I PoOAdmiral Group30.5. 17:35:0027,1127,1327,120,11627 201GBPLSE27,09
NP I PoOAFLAC Inc30.5. 21:23:1688,3388,3588,341,33728 523USDNYQ87,18
NP I PoOAllianz30.5. 17:35:14265,60265,70265,700,68498 281EURGER263,90
NP I PoOAllianz Slovensk30.5. 15:45:45292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.5. 21:23:22164,78164,84164,810,80628 504USDNYQ163,50
NP I PoOAmer Intl Group30.5. 21:23:4078,5878,6078,591,311 513 774USDNYQ77,57
NP I PoOAmerican Finl30.5. 21:21:26127,64127,74127,591,7997 032USDNYQ125,35
NP I PoOAMERISAFE30.5. 21:22:5443,6043,6243,610,33137 427USDNSQ43,46
NP I PoOArch Capital Gp30.5. 21:23:45101,81101,86101,830,281 219 320USDNSQ101,55
NP I PoOArthur J Gallag30.5. 21:23:44249,98250,13250,131,96260 249USDNYQ245,32
NP I PoOAssurant30.5. 21:22:30170,93171,09171,021,17140 822USDNYQ169,05
NP I PoOAssured Guaranty30.5. 21:23:3276,9977,0377,041,18154 761USDNYQ76,14
NP I PoOAviv Preferred Stock30.5. 16:50:461,271,281,280,0041 101GBPLSE1,28
NP I PoOAviva Preferred Stock30.5. 16:59:261,361,381,380,0012 465GBPLSE1,37
NP I PoOAxa SA30.5. 17:37:1432,9633,1133,080,122 869 972EURPAR33,04
NP I PoOAxa SA Depository Receipt30.5. 21:22:03--35,850,1445 695USDPNK35,80
NP I PoOAXIS Capital30.5. 21:23:4772,6172,6672,662,63346 915USDNYQ70,80
NP I PoOBerkshire Hatha30.5. 21:23:58617 045,00617 509,99617 302,501,3911 444USDNYQ608 816,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ86,32
NP I PoOCatal Occidente- ------EURMCE37,40
NP I PoOCincinnati Fin30.5. 21:23:54116,48116,51116,501,60220 283USDNSQ114,66
NP I PoOCitizens30.5. 21:17:102,872,902,88-5,5736 633USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG41,20
NP I PoOCNA Financial30.5. 21:24:0045,3145,3445,331,48390 829USDNYQ44,67
NP I PoOCNO Finan30.5. 21:22:1528,1328,1428,131,88243 075USDNYQ27,61
NP I PoOCrawford30.5. 20:56:089,009,069,02-0,3319 194USDNYQ9,05
NP I PoOCrawford30.5. 21:14:148,738,978,851,207 561USDNYQ8,74
NP I PoODonegal Group30.5. 21:20:1013,0813,1113,071,5524 419USDNSQ12,87
NP I PoOEmployers Holdgs30.5. 21:23:4841,1941,2641,191,0842 514USDNYQ40,75
NP I PoOEnstar Group30.5. 20:42:28314,21315,39315,011,8922 138USDNSQ309,16
NP I PoOErie Indemnity30.5. 21:14:21370,04371,49370,950,7941 391USDNSQ368,03
NP I PoOEuCO29.5. 18:00:001,001,091,100,92143PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,85
NP I PoOFairfax Finl- ------CADTOR1 522,19
NP I PoOFirst American F30.5. 21:23:1155,0755,1355,101,92300 057USDNYQ54,06
NP I PoOGenerali SpA- ------EURMIL23,34
NP I PoOGenworth Finl30.5. 21:23:416,286,296,291,131 349 464USDNYQ6,22
NP I PoOGreat-West Life- ------CADTOR42,16
NP I PoOHannover Ruckv Depository Receipt30.5. 20:35:52--40,560,6311 784USDPNK40,30
NP I PoOHannover Rueckv30.5. 17:35:00225,00225,20225,000,45121 863EURGER224,00
NP I PoOHanover Insurnce30.5. 21:22:17129,88130,13130,011,57121 282USDNYQ128,00
NP I PoOHansard Global30.5. 16:51:270,490,500,48-3,543 625GBPLSE,49
NP I PoOHartford Fin Ser30.5. 21:23:41101,47101,50101,441,69601 387USDNYQ99,75
NP I PoOHilltop Holdings30.5. 21:23:4630,6530,6730,652,17147 759USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,98
NP I PoOInsur Aust Group- ------AUDASX6,21
NP I PoOIntact Financial- ------CADTOR222,12
NP I PoOLegal & General30.5. 17:35:292,512,512,510,9610 822 711GBPLSE2,49
NP I PoOLincoln National30.5. 21:23:4332,7032,7132,721,02814 960USDNYQ32,39
NP I PoOLoews30.5. 21:23:5875,2875,3075,291,59258 810USDNYQ74,11
NP I PoOManu NCP 1-11- ------CADTOR24,56
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,32
NP I PoOManulife Finl- ------CADTOR35,15
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel30.5. 21:23:101 625,151 626,471 625,811,7313 176USDNYQ1 598,24
NP I PoOMarsh & McLennan30.5. 21:23:37205,21205,25205,201,60873 629USDNYQ201,96
NP I PoOMBIA30.5. 21:24:005,705,725,720,88154 866USDNYQ5,67
NP I PoOMercury General30.5. 21:23:3756,3256,4156,241,2843 856USDNYQ55,53
NP I PoOMetLife30.5. 21:23:4471,1171,1271,110,95913 756USDNYQ70,44
NP I PoOMunich Re30.5. 17:35:02455,10455,20454,60-0,57213 339EURGER457,20
NP I PoONuernberger Bet30.5. 15:21:1761,5062,0062,000,00175EURGER62,00
NP I PoOOld Rep Intl30.5. 21:21:4731,4931,5031,491,81588 743USDNYQ30,93
NP I PoOPing An In Sp ADR-H30.5. 21:23:38--10,42-0,2979 780USDPNK10,45
NP I PoOPower Corp CA- ------CADTOR39,17
NP I PoOPrimerica30.5. 21:21:10225,44225,65225,381,5277 688USDNYQ222,01
NP I PoOProAssurance Cp30.5. 21:23:4714,5414,5714,551,3283 634USDNYQ14,36
NP I PoOProgressive30.5. 21:23:36206,37206,40206,371,581 207 235USDNYQ203,15
NP I PoOPrudential30.5. 17:35:237,507,507,500,193 969 763GBPLSE7,49
NP I PoOPrudential Finl30.5. 21:23:20118,63118,65118,640,98551 982USDNYQ117,49
NP I PoOPZU29.5. 17:59:5949,9049,9249,770,342 134 239PLNWSE49,77
NP I PoOReinsurance Grop30.5. 21:22:15210,76210,95210,841,36162 793USDNYQ208,01
NP I PoORenaissanceRe30.5. 21:22:32226,74226,95226,791,86261 985USDNYQ222,65
NP I PoORoyal & Sun All Preferred Stock30.5. 17:24:121,121,131,120,00159 791GBPLSE1,12
NP I PoOSafety Insurance30.5. 21:04:0077,0277,2877,150,5113 290USDNSQ76,76
NP I PoOScor30.5. 17:35:2425,9626,4026,00-1,29372 546EURPAR26,34
NP I PoOStandard Life Rg30.5. 17:35:051,551,551,553,337 069 438GBPLSE1,50
NP I PoOStewart Info Svc30.5. 21:23:1963,7063,8563,701,03250 049USDNYQ63,05
NP I PoOStorebrand ASA- ------NOKOSL111,00
NP I PoOSun Life Financl- ------CADTOR67,44
NP I PoOSwiss Life30.5. 17:30:39620,60620,80621,40-0,2650 118CHFVTX623,00
NP I PoOSwiss Re30.5. 17:32:59112,20112,25112,15-1,06721 457CHFVTX113,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,99
NP I PoOTopdanmark30.5. 16:59:52291,40291,80291,001,4675 493DKKCPH286,80
NP I PoOTravlrs30.5. 21:23:47212,98213,03213,041,41419 947USDNYQ210,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA29.5. 9:08:58--204,000,000CZKPSE-KOBOS204,00
NP I PoOUnumProvident30.5. 21:23:5253,0253,0353,031,20302 981USDNYQ52,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14--6,17-0,1819USDPNK6,18
NP I PoOVIG30.5. 16:15:13--728,00-1,623 182CZKPSE-KOBOS728,00
NP I PoOVOTUM29.5. 17:59:5837,7037,9037,30-5,3366 484PLNWSE37,30
NP I PoOWhite Mtn Ins30.5. 20:35:321 740,271 785,051 777,001,614 043USDNYQ1 748,86
NP I PoOWR Berkley30.5. 21:23:2779,6179,6579,652,18586 893USDNYQ77,95
NP I PoOZurich Financial30.5. 17:30:39469,00469,20469,20-0,38147 999CHFVTX471,00
NP I PoOZurich Insur Sp ADR30.5. 21:21:28--51,840,7566 886USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP