Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,54502,61-0,15
Nokia4,234,280,38
IBM283,9284,030,15
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4825,49-0,64
14.07.2025 18:45:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 18:45:33
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,31 1,58 1,27 320 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 18:45:00278,85279,29278,990,34377 316USDNYQ278,05
NP I PoOAdmiral Group14.7. 17:35:0332,0033,0032,840,43207 108GBPLSE32,70
NP I PoOAFLAC Inc14.7. 18:45:41102,20102,26102,230,65473 705USDNYQ101,57
NP I PoOAllianz14.7. 17:44:57345,70345,80345,00-0,46408 297EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 18:45:54194,62194,79194,740,73408 016USDNYQ193,33
NP I PoOAmer Intl Group14.7. 18:45:4481,2281,2481,24-0,662 980 342USDNYQ81,78
NP I PoOAmerican Finl14.7. 18:45:22126,84126,95126,920,4797 079USDNYQ126,32
NP I PoOAMERISAFE14.7. 18:45:3444,3944,5744,570,9330 673USDNSQ44,16
NP I PoOArch Capital Gp14.7. 18:45:3991,1191,2591,183,801 686 400USDNSQ87,84
NP I PoOArthur J Gallag14.7. 18:45:49314,21314,44314,230,86380 427USDNYQ311,54
NP I PoOAssurant14.7. 18:45:36188,23188,53188,530,52100 696USDNYQ187,56
NP I PoOAssured Guaranty14.7. 18:45:5284,0784,1384,070,55144 766USDNYQ83,61
NP I PoOAxa SA14.7. 17:35:5041,6941,8041,770,191 554 459EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 18:41:26--48,750,2123 879USDPNK48,65
NP I PoOAXIS Capital14.7. 18:45:4397,9398,0597,991,86134 648USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 18:44:50715 610,57715 992,95715 685,560,40284USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 18:45:41107,57107,62107,600,80730 425USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 18:45:05148,50148,83148,620,8286 390USDNSQ147,41
NP I PoOCitizens14.7. 18:42:023,333,353,34-2,3427 539USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 18:45:4544,1644,2044,180,48223 822USDNYQ43,97
NP I PoOCNO Finan14.7. 18:45:3236,8736,9136,891,54209 472USDNYQ36,33
NP I PoOCrawford14.7. 16:36:599,9710,9110,02-3,56539USDNYQ10,39
NP I PoOCrawford14.7. 18:34:2310,7610,9010,800,426 545USDNYQ10,75
NP I PoODonegal Group14.7. 18:44:4018,5118,5318,511,2639 929USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 18:45:0546,7646,8046,761,1739 720USDNYQ46,22
NP I PoOErie Indemnity14.7. 18:33:54345,89348,27346,430,6727 656USDNSQ344,11
NP I PoOEuCO14.7. 18:01:414,985,085,040,00117 277PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 18:45:2857,0257,0557,02-1,93595 240USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 18:45:357,387,397,391,372 176 325USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 18:12:30--51,820,29997USDPNK51,67
NP I PoOHannover Rueckv14.7. 17:35:11262,60263,00263,40-0,5378 813EURGER264,80
NP I PoOHanover Insurnce14.7. 18:43:51165,17165,72165,211,0853 467USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 18:44:5531,1331,1531,121,3493 628USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 17:35:082,452,602,550,8312 973 336GBPLSE2,53
NP I PoOLincoln National14.7. 18:45:3134,4834,5134,491,23495 675USDNYQ34,07
NP I PoOLoews14.7. 18:45:0991,2891,3391,330,82232 505USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 18:45:331 998,262 001,002 000,971,2014 211USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 18:45:36213,41213,57213,490,83687 802USDNYQ211,74
NP I PoOMBIA14.7. 18:43:094,504,524,501,5831 242USDNYQ4,43
NP I PoOMercury General14.7. 18:45:4367,3967,5667,552,28118 541USDNYQ66,04
NP I PoOMetLife14.7. 18:45:2577,7077,7477,720,03909 150USDNYQ77,70
NP I PoOMunich Re14.7. 17:35:16566,80567,00567,20-0,18125 140EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 18:45:0636,8536,8736,860,71694 708USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 18:37:38--13,580,8523 197USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 18:45:48266,01267,06266,541,2683 331USDNYQ263,21
NP I PoOProAssurance Cp14.7. 18:44:4423,8623,8723,870,21189 788USDNYQ23,82
NP I PoOProgressive14.7. 18:45:20245,39245,54245,470,201 799 336USDNYQ244,98
NP I PoOPrudential14.7. 17:35:298,849,409,331,613 743 986GBPLSE9,19
NP I PoOPrudential Finl14.7. 18:45:21105,25105,32105,26-0,65513 184USDNYQ105,94
NP I PoOPZU14.7. 18:01:3959,7059,7459,74-0,531 081 063PLNWSE60,06
NP I PoOReinsurance Grop14.7. 18:44:00195,41196,03195,780,6668 514USDNYQ194,49
NP I PoORenaissanceRe14.7. 18:45:09241,49241,66241,501,70142 868USDNYQ237,46
NP I PoOSafety Insurance14.7. 18:39:5572,7472,9972,871,2617 483USDNSQ71,96
NP I PoOSampo Rg-A14.7. 17:00:009,499,499,490,232 452 257EURHEL9,47
NP I PoOScor14.7. 17:35:0528,5828,8028,70-0,07308 667EURPAR28,72
NP I PoOStandard Life Rg14.7. 17:35:021,701,951,951,302 990 780GBPLSE1,92
NP I PoOStewart Info Svc14.7. 18:43:3860,0760,4960,27-0,3674 830USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 17:34:54822,40-820,000,7941 018CHFVTX813,60
NP I PoOSwiss Re14.7. 17:32:48138,65-140,25-0,39325 220CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 18:45:25122,33122,45122,401,21654 457USDNYQ120,94
NP I PoOTravlrs14.7. 18:45:36254,21254,50254,36-0,05438 979USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 18:45:3381,2981,3281,311,58320 054USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 18:01:3844,6544,9045,000,7827 671PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 17:14:291 821,481 835,001 829,431,5415 401USDNYQ1 801,74
NP I PoOWR Berkley14.7. 18:45:3269,3269,3869,380,73519 280USDNYQ68,88
NP I PoOZurich Financial14.7. 17:33:39--554,000,07107 337CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 18:45:34--34,720,2226 673USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP