Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ944,5945-0,74
KB763,57660,39
PKN64,3764,41,48
Msft442,7443,060,07
Nokia3,4083,41150,43
IBM168,5169,1-0,21
Mercedes-Benz Group AG63,7863,790,92
PFE27,5227,53-0,02
17.06.2024 14:14:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024 13:05:21
United Internet (UTDI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,00 2,20 0,43 30 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.6. 14:04:11633,00635,00635,000,322 327PLNWSE633,00
NP I PoO4iG Rg-A17.6. 13:23:15787,00791,00787,000,138 164HUFBUD786,00
NP I PoOAccenture17.6. 14:10:01P287,00290,04288,000,451 370USDNYQ286,71
NP I PoOACI World17.6. 13:00:04P34,9840,2835,790,00834USDNSQ35,79
NP I PoOAD Pepper Media17.6. 10:48:532,002,082,02-0,983 000EURGER2,06
NP I PoOAdobe Sys17.6. 14:09:42P527,30527,50527,490,4120 279USDNSQ525,31
NP I PoOAdv.pl17.6. 14:05:340,460,460,462,4730PLNWSE,45
NP I PoOAkamai Tech17.6. 13:59:15P88,0090,0288,37-0,81103USDNSQ89,09
NP I PoOAllgeier Rg17.6. 12:24:0718,5018,6018,601,921 022EURGER18,25
NP I PoOAlliance Data17.6. 13:08:07P38,0043,1939,290,001USDNYQ39,29
NP I PoOAlten17.6. 14:09:21109,40109,70109,701,298 140EURPAR108,30
NP I PoOAmer Software15.6. 2:00:00P8,5810,099,080,00117 122USDNSQ9,08
NP I PoOANSYS17.6. 13:35:15P316,00326,62323,290,0426USDNSQ323,17
NP I PoOAsseco Business17.6. 13:51:3357,2059,2057,202,14690PLNWSE56,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland17.6. 14:08:1582,4082,6082,551,3525 631PLNWSE81,45
NP I PoOAsseco SEE17.6. 14:00:4349,6049,9049,60-0,60431PLNWSE49,90
NP I PoOATM SI17.6. 13:29:432,912,932,93-1,3532 912PLNWSE2,97
NP I PoOAtos Origin17.6. 14:07:261,031,041,0418,396 110 409EURPAR,88
NP I PoOATOSS Software SE17.6. 14:08:18229,00230,00229,00-2,142 395EURGER234,00
NP I PoOAutoDesk Inc17.6. 14:09:36P236,01237,79237,004,9325 944USDNSQ225,87
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle17.6. 14:06:5743,8043,8843,86-1,3548 346EURGER44,46
NP I PoOBetacom17.6. 9:00:005,855,855,85-0,852PLNWSE5,90
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ76,20
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,90
NP I PoOBLOOBER TEAM17.6. 13:19:2923,3023,6523,900,214 093PLNWSE23,85
NP I PoOBooz Allen17.6. 13:21:12P142,08150,42150,00-0,285USDNYQ150,42
NP I PoOBouvet- ------NOKOSL64,00
NP I PoOBroadridge17.6. 13:10:09P78,06210,12195,130,002USDNYQ195,13
NP I PoOCadence Design17.6. 14:02:35P311,23314,65312,230,041 737USDNSQ312,10
NP I PoOCANCOM IT17.6. 13:58:0330,8430,9230,861,1112 697EURGER30,52
NP I PoOCap Gemini SA17.6. 14:09:40183,30183,40183,350,5883 286EURPAR182,30
NP I PoOCapgemini Unsp ADR14.6. 23:20:00P--39,03-2,2074 359USDPNK39,03
NP I PoOCenit AG System17.6. 13:41:3112,0012,2012,00-0,835 032EURGER12,10
NP I PoOCGI Rg-A- ------CADTOR136,86
NP I PoOCity Interactive17.6. 14:08:571,671,671,672,33603 028PLNWSE1,63
NP I PoOCognizant Tech17.6. 14:06:12P63,5664,8964,22-0,06484USDNSQ64,26
NP I PoOCom Guard.com11.6. 23:20:00P--0,00-20,0041 346USDPNK,00
NP I PoOComArch17.6. 14:08:28275,50280,00280,005,2620 822PLNWSE266,00
NP I PoOComp17.6. 14:08:4992,8094,0093,00-3,332 856PLNWSE96,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.6. 18:00:115,806,106,100,001 200PLNWSE6,10
NP I PoOComputacenter17.6. 13:59:4628,2228,2828,260,4312 786GBPLSE28,14
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int15.6. 2:00:00P17,80-40,480,00198 485USDNSQ40,48
NP I PoODassault Syst17.6. 14:09:0335,1635,1835,17-1,51306 998EURPAR35,71
NP I PoODassault System Depository Receipt14.6. 23:20:00P--38,07-0,96167 492USDPNK38,07
NP I PoODelta Tech17.6. 13:56:3480,0080,8080,00-2,441 788 859HUFBUD82,00
NP I PoODillistone Grp17.6. 11:44:120,090,100,10-0,5212 000GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc17.6. 14:06:06P52,2852,5052,280,294 865USDNSQ52,13
NP I PoOEdison17.6. 11:14:435,005,305,30-1,8510PLNWSE5,30
NP I PoOElectronic Arts17.6. 13:08:16P134,20135,98135,980,00109USDNSQ135,98
NP I PoOEO NETWORKS17.6. 9:44:3616,0016,5016,100,6310PLNWSE16,00
NP I PoOEuronet Worldwid15.6. 2:00:00P43,78-106,760,00246 457USDNSQ106,76
NP I PoOExlService15.6. 2:00:00P27,7731,0029,190,00694 713USDNSQ29,19
NP I PoOFabasoft Comp17.6. 13:53:2218,7518,9518,950,262 232EURGER18,90
NP I PoOFabryka Diet17.6. 11:10:240,510,530,512,821 283PLNWSE,50
NP I PoOFactset Resrch17.6. 13:08:39P394,00525,00401,740,005USDNYQ401,74
NP I PoOFair Isaac17.6. 14:00:15P1 207,002 224,941 390,590,00111USDNYQ1 390,59
NP I PoOFidelity Ntl Inf17.6. 13:08:04P70,9077,2676,570,0011USDNYQ76,57
NP I PoOFreenet17.6. 14:08:2924,9024,9424,940,4049 211EURGER24,84
NP I PoOGartner17.6. 11:28:08P429,00441,41434,000,415USDNYQ432,21
NP I PoOGB Group17.6. 14:07:313,473,473,472,97955 488GBPLSE3,37
NP I PoOGEN DIGITAL17.6. 13:44:10557,00572,00557,000,1891CZKPSE-KOBOS556,00
NP I PoOGenpact15.6. 2:04:00P30,4432,0030,950,001 496 773USDNYQ30,95
NP I PoOGFT Technologies17.6. 13:03:4426,3526,4526,300,9613 143EURGER26,05
NP I PoOGlobal Payments17.6. 13:00:06P93,5095,1694,15-0,02627USDNYQ94,17
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.6. 10:00:290,290,290,29-1,3719 473PLNWSE,29
NP I PoOGuidewire15.6. 2:04:00P128,01151,06133,130,00466 562USDNYQ133,13
NP I PoOHoga17.6. 10:03:261,771,801,811,985 000PLNWSE1,77
NP I PoOCheck Pt Sftwre17.6. 13:11:01P145,00170,00155,20-0,8219USDNSQ156,49
NP I PoOI S Solutions17.6. 13:04:092,202,302,280,0011 109GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE20,18
NP I PoOINIT Innovation17.6. 13:12:2939,4039,6039,400,77532EURGER39,10
NP I PoOInternet Group13.6. 18:00:280,310,470,470,0010 310PLNWSE,47
NP I PoOIntuit Inc17.6. 14:04:52P585,01600,43594,18-0,261 181USDNSQ595,70
NP I PoOIVU Traffic Tech17.6. 13:34:4214,0014,2014,000,724 731EURGER13,90
NP I PoOj2 Global15.6. 2:00:00P-69,1055,600,00548 892USDNSQ55,60
NP I PoOK2 Internet17.6. 13:59:3938,0038,2038,201,871 732PLNWSE37,50
NP I PoOKTM Industr Br17.6. 14:07:4426,6026,7526,60-20,1253 416CHFSWX33,30
NP I PoOKulcs-Soft17.6. 9:48:272 060,002 120,002 040,00-2,86120HUFBUD2 100,00
NP I PoOL S Telcom17.6. 10:21:102,742,982,78-4,14459EURGER2,78
NP I PoOLSI Software14.6. 18:00:1214,5014,7014,500,0011PLNWSE14,50
NP I PoOMasterCard17.6. 14:07:17P442,50446,77445,230,13557USDNYQ444,63
NP I PoOMeta Platforms, INC.17.6. 14:09:51P502,41502,69502,56-0,3251 100USDNSQ504,16
NP I PoOMicrosoft17.6. 14:09:35P442,70443,06442,860,0794 125USDNSQ442,57
NP I PoOMicroStrategy17.6. 14:09:33P1 490,001 495,001 494,90-0,0415 065USDNSQ1 495,54
NP I PoOMineral Midrange14.6. 17:59:290,630,690,70-0,713 000PLNWSE,70
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.6. 10:54:180,020,020,020,003 461GBPLSE,02
NP I PoOMony Group Plc17.6. 14:09:142,222,222,220,4562 015GBPLSE2,21
NP I PoONemetschek AG17.6. 14:08:5189,9090,0089,90-0,888 085EURGER90,70
NP I PoONet 1 Ueps Tech15.6. 2:00:00P4,024,754,600,0012 789USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt17.6. 13:17:07P92,3893,0092,670,14184USDNSQ92,54
NP I PoONew Work Rg17.6. 13:53:4865,7066,0065,700,31307EURGER65,50
NP I PoONintendo Depository Receipt17.6. 14:00:26P--13,390,00513 623USDPNK13,39
NP I PoONorCom Info Tech13.6. 13:17:156,206,306,441,90345EURGER6,32
NP I PoONovabase SGPS17.6. 14:05:385,505,605,50-1,791 151EURLIS5,60
NP I PoOOpen Text Corp15.6. 2:00:00P28,3929,9928,780,00997 470USDNSQ28,78
NP I PoOOpera Software- ------NOKOSL7,78
NP I PoOOrbis13.6. 15:01:176,006,206,00-0,833 000EURGER6,05
NP I PoOPaychex Inc17.6. 13:08:20P120,00121,98121,990,009USDNSQ121,99
NP I PoOPegasystems Inc15.6. 2:00:00P55,7169,0057,500,00449 250USDNSQ57,50
NP I PoOPerficient Inc15.6. 2:00:00P73,01118,7674,350,00510 940USDNSQ74,35
NP I PoOPharmagest Interac.17.6. 13:56:2656,7056,9056,90-1,0410 607EURPAR57,50
NP I PoOPlaytech17.6. 13:58:214,524,534,52-0,2240 981GBPLSE4,53
NP I PoOPower Media17.6. 14:05:4223,4023,7023,702,161 275PLNWSE23,20
NP I PoOPROS17.6. 14:02:52P10,6632,0026,640,002USDNYQ26,64
NP I PoOQUANTUM Software13.6. 18:00:2624,0026,0025,000,008PLNWSE25,00
NP I PoOQuinStreet15.6. 2:00:00P7,05-16,020,00425 335USDNSQ16,02
NP I PoOREALTECH12.6. 10:53:371,151,241,254,171 000EURGER1,20
NP I PoOReditus17.6. 11:58:120,050,070,050,0019 565EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris17.6. 14:07:03180,70181,20181,20-0,715 957EURPAR182,50
NP I PoOSage Grp17.6. 14:09:0910,6010,6010,600,33555 872GBPLSE10,57
NP I PoOsalesforce com17.6. 14:08:13P231,56232,34232,000,0311 376USDNYQ231,94
NP I PoOSAP AG17.6. 14:09:35175,98176,00176,000,70313 756EURGER174,78
NP I PoOSecunet17.6. 13:59:13133,80134,80134,200,451 296EURGER133,60
NP I PoOServiceNow17.6. 14:09:54P727,00735,00729,320,10639USDNYQ728,58
NP I PoOSHS Viveon14.6. 11:48:193,003,143,00-1,3250EURGER3,04
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting17.6. 10:29:484,804,964,902,085 269EURGER4,88
NP I PoOSOGECLAIR17.6. 14:05:4817,2017,5517,20-7,537 697EURPAR18,60
NP I PoOSopra Group17.6. 14:08:43186,20186,40186,30-0,3221 913EURPAR186,90
NP I PoOSword Group17.6. 14:07:4434,2034,3534,20-3,255 147EURPAR35,35
NP I PoOSygnity17.6. 13:59:1162,4062,6062,60-2,192 810PLNWSE64,00
NP I PoOSynopsys17.6. 14:04:37P567,20594,90588,61-0,27882USDNSQ590,21
NP I PoOTake Two Interac17.6. 14:03:43P156,00158,50158,50-0,291 250USDNSQ158,96
NP I PoOTalex17.6. 9:08:2416,6017,4018,000,0010PLNWSE18,00
NP I PoOTencent Depository Receipt17.6. 14:03:05P--48,130,001USDPNK48,13
NP I PoOTeradata17.6. 13:27:37P33,0134,4133,851,2219USDNYQ33,44
NP I PoOThe Farm 5117.6. 13:55:0414,7214,8814,88-0,131 748PLNWSE14,90
NP I PoOTietoenator17.6. 13:11:4117,9117,9317,920,9097 350EURHEL17,76
NP I PoOTrend Micro Depository Receipt14.6. 23:20:00P--44,10-2,283 950USDPNK44,10
NP I PoOTrustcash13.6. 23:20:00P--0,000,001 227 878USDPNK,00
NP I PoOUbisoft Entnt17.6. 14:06:2120,6820,7020,70-3,18145 819EURPAR21,38
NP I PoOUbisoft Unsp ADR14.6. 23:20:00P--4,51-2,8031 769USDPNK4,51
NP I PoOUnisys15.6. 2:04:00P4,104,724,200,00340 114USDNYQ4,20
NP I PoOUnited Internet17.6. 13:35:1820,0220,0620,04-1,0936 485EURGER20,26
NP I PoOUSU Software17.6. 12:56:1118,3518,4518,350,001 498EURGER18,40
NP I PoOVerisign17.6. 13:38:06P176,23184,80180,28-0,0211USDNSQ180,31
NP I PoOVisa17.6. 14:09:37P270,00271,43270,660,001 002USDNYQ270,66
NP I PoOWestern Union17.6. 13:56:19P12,0612,1312,100,33158USDNYQ12,06
NP I PoOWEX Inc, Ordinary, New York Consolidated17.6. 13:00:01P162,50191,35169,470,001USDNYQ169,47
NP I PoOWind Mobile17.6. 13:45:0317,5217,6017,52-0,573 337PLNWSE17,62
NP I PoOXPLUS17.6. 10:47:381,341,391,390,721 652PLNWSE1,38
NP I PoOYelp17.6. 12:58:33P35,3538,2935,75-1,432USDNYQ36,27
NP I PoOYOC AG17.6. 10:30:5619,3019,5019,400,0038EURGER19,40
NP I PoOZoo Digital Grp17.6. 14:09:360,630,640,634,29214 288GBPLSE,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat17.6. 14:15:263 335,23-0,543 353,2614.06.2024
Zdroj: BCPP