Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,67
KB996,5999-5,75
PKN68,0968,11-1,39
Msft431,13431,5-0,89
Nokia4,3974,4020,11
IBM243,05245,75-0,63
Mercedes-Benz Group AG53,6253,640,64
PFE24,1224,15-0,29
05.05.2025 12:02:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 9:06:18
United Internet (UTDI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,98 3,86 0,78 40 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.5. 11:54:47229,00229,40229,20-1,047 889PLNWSE231,60
NP I PoO4iG Rg-A5.5. 11:48:351 842,001 846,001 846,002,5631 260HUFBUD1 800,00
NP I PoOAccenture5.5. 11:55:15P303,00312,44304,25-0,35245USDNYQ305,33
NP I PoOACI World3.5. 2:00:00P53,3464,0054,840,00577 764USDNSQ54,84
NP I PoOAC-Service AG5.5. 11:29:3756,4057,0057,00-1,72257EURGER58,00
NP I PoOAD Pepper Media5.5. 11:52:043,043,103,041,333 265EURGER3,00
NP I PoOAdobe Sys5.5. 11:52:00P377,41380,00378,94-0,511 304USDNSQ380,87
NP I PoOAdv.pl2.5. 18:00:340,230,250,251,20612PLNWSE,25
NP I PoOAkamai Tech3.5. 2:00:00P77,0082,5082,540,001 340 815USDNSQ82,54
NP I PoOAllgeier Rg5.5. 11:11:1120,3020,5020,30-1,46899EURGER20,60
NP I PoOAlliance Data3.5. 2:04:01P19,5769,2848,920,001 135 299USDNYQ48,92
NP I PoOAlten5.5. 11:57:3375,3075,4075,35-0,994 893EURPAR76,10
NP I PoOANSYS5.5. 11:19:33P287,78336,60325,26-1,06142USDNSQ328,76
NP I PoOAsseco Business5.5. 11:46:4686,6086,8086,600,46569PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.5. 11:57:17158,80159,10159,10-0,9317 478PLNWSE160,60
NP I PoOAsseco SEE5.5. 11:57:3160,1060,5060,10-0,331 204PLNWSE60,30
NP I PoOATM SI5.5. 11:43:413,043,103,10-0,6417 028PLNWSE3,12
NP I PoOATOSS Software SE5.5. 11:03:39131,60131,80131,800,15555EURGER131,60
NP I PoOAutoDesk Inc5.5. 11:15:58P251,60300,00277,90-0,7545USDNSQ279,99
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle5.5. 11:57:1138,8638,9038,860,4748 970EURGER38,68
NP I PoOBetacom5.5. 11:52:534,404,504,40-3,08996PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,40
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,86
NP I PoOBLOOBER TEAM5.5. 11:57:5030,2030,5530,15-2,274 675PLNWSE30,85
NP I PoOBooz Allen5.5. 11:38:45P110,00125,00118,50-1,0918USDNYQ119,81
NP I PoOBouvet- ------NOKOSL82,40
NP I PoOBroadridge5.5. 11:30:29P93,17367,94231,00-0,82369USDNYQ232,91
NP I PoOCadence Design5.5. 11:14:17P277,00314,95305,70-0,8059USDNSQ308,15
NP I PoOCANCOM IT5.5. 11:21:2127,6527,7027,60-0,362 522EURGER27,70
NP I PoOCap Gemini SA5.5. 11:57:47142,50142,55142,550,0050 642EURPAR142,55
NP I PoOCapgemini Unsp ADR2.5. 23:20:00P--32,351,4196 002USDPNK32,35
NP I PoOCenit AG System5.5. 10:47:508,048,188,10-2,413 034EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR144,81
NP I PoOCity Interactive5.5. 11:22:031,801,811,81-0,55120 038PLNWSE1,82
NP I PoOCognizant Tech5.5. 11:01:06P76,1879,4877,37-0,425USDNSQ77,70
NP I PoOCom Guard.com2.5. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOComp5.5. 11:49:56207,00208,00207,00-2,36177PLNWSE212,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 9:00:014,424,604,38-8,752 094PLNWSE4,80
NP I PoOComputacenter2.5. 17:35:0924,9825,0225,001,30107 784GBPLSE25,00
NP I PoOCSG Systems Int3.5. 2:00:00P54,2395,4760,050,00177 940USDNSQ60,05
NP I PoODassault Syst5.5. 11:57:4733,2733,2833,28-0,24117 095EURPAR33,36
NP I PoODassault System Depository Receipt2.5. 23:20:00P--37,760,2952 878USDPNK37,76
NP I PoODelta Tech5.5. 9:16:5754,2055,0054,000,0051 100HUFBUD54,00
NP I PoODillistone Grp2.5. 15:50:500,080,090,09-0,3344 548GBPLSE,09
NP I PoOeBay Inc5.5. 11:44:33P67,7469,0367,92-0,99840USDNSQ68,60
NP I PoOEdison5.5. 9:31:033,323,523,50-0,57574PLNWSE3,52
NP I PoOElectronic Arts3.5. 2:00:00P148,64151,28151,100,005 109 195USDNSQ151,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid5.5. 11:51:56P96,01127,00100,42-1,32237USDNSQ101,76
NP I PoOExlService3.5. 2:00:00P46,0048,3746,870,002 102 309USDNSQ46,87
NP I PoOFabasoft Comp5.5. 10:27:3917,2517,4017,400,001 266EURGER17,40
NP I PoOFabryka Diet5.5. 11:00:000,840,930,933,33180PLNWSE,90
NP I PoOFactset Resrch5.5. 11:57:22P431,00689,24433,06-0,3585USDNYQ434,56
NP I PoOFair Isaac5.5. 11:13:25P1 582,003 264,602 033,00-0,7430USDNYQ2 048,17
NP I PoOFidelity Ntl Inf3.5. 2:04:00P78,2579,3378,860,003 190 996USDNYQ78,86
NP I PoOFreenet5.5. 11:55:5237,3237,3437,340,16130 399EURGER37,28
NP I PoOGartner5.5. 11:33:46P171,00667,09424,49-0,7020USDNYQ427,49
NP I PoOGB Group2.5. 17:35:152,542,552,540,99703 386GBPLSE2,54
NP I PoOGEN DIGITAL2.5. 15:27:55551,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOGenpact5.5. 11:36:15P48,5356,0048,98-1,47213USDNYQ49,71
NP I PoOGFT Technologies5.5. 11:51:3425,8025,8525,85-0,1916 141EURGER25,90
NP I PoOGlobal Payments3.5. 2:04:00P77,0480,9778,850,002 735 270USDNYQ78,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.5. 11:36:120,870,870,861,1845 933PLNWSE,85
NP I PoOGuidewire5.5. 11:29:23P206,20213,93207,69-0,9534USDNYQ209,69
NP I PoOHoga5.5. 10:14:471,811,821,820,0095PLNWSE1,82
NP I PoOCheck Pt Sftwre3.5. 2:00:00P194,00237,17217,550,00612 714USDNSQ217,55
NP I PoOI S Solutions2.5. 17:23:341,971,982,003,2739 968GBPLSE1,98
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE29,26
NP I PoOINIT Innovation5.5. 11:39:4640,5040,9040,50-0,982 712EURGER40,90
NP I PoOInternet Group5.5. 11:00:560,500,320,3212,68478PLNWSE,28
NP I PoOIntuit Inc5.5. 11:47:26P617,59643,40627,68-0,63195USDNSQ631,68
NP I PoOIVU Traffic Tech5.5. 11:34:5118,2518,4018,300,002 347EURGER18,30
NP I PoOj2 Global3.5. 2:00:00P29,7532,6431,460,00419 981USDNSQ31,46
NP I PoOK2 Internet5.5. 10:39:5927,4027,6027,601,851 511PLNWSE27,10
NP I PoOKTM Industr Br5.5. 11:47:329,569,779,82-14,6114 673CHFSWX11,50
NP I PoOL S Telcom5.5. 9:35:463,944,103,962,062 419EURGER4,04
NP I PoOLSI Software5.5. 11:07:5015,6015,9015,900,6313PLNWSE15,80
NP I PoOMasterCard5.5. 11:53:44P552,01558,77557,86-0,27238USDNYQ559,39
NP I PoOMeta Platforms, INC.5.5. 11:57:39P592,08593,13592,87-0,7031 605USDNSQ597,02
NP I PoOMicrosoft5.5. 11:57:31P431,13431,50431,40-0,8943 284USDNSQ435,28
NP I PoOMicroStrategy5.5. 11:57:47P384,57385,47384,96-2,3978 478USDNSQ394,37
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,010,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 17:35:092,052,062,06-0,10374 303GBPLSE2,06
NP I PoOMunar SA5.5. 11:00:000,220,230,22-4,356 305PLNWSE,23
NP I PoONemetschek AG5.5. 11:57:46121,60121,80121,700,0824 906EURGER121,60
NP I PoONet 1 Ueps Tech3.5. 2:00:00P-6,124,490,0018 859USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt3.5. 2:00:00P108,20109,48109,060,00599 175USDNSQ109,06
NP I PoONintendo Depository Receipt2.5. 23:20:00P--21,693,781 739 066USDPNK21,69
NP I PoONorCom Info Tech5.5. 11:41:033,203,253,20-1,231 118EURGER3,16
NP I PoONovabase SGPS5.5. 11:30:097,958,008,000,002 192EURLIS8,00
NP I PoOOpen Text Corp3.5. 2:00:00P25,0028,9326,160,001 873 314USDNSQ26,16
NP I PoOOpera Software- ------NOKOSL9,86
NP I PoOOrbis2.5. 13:17:025,906,006,000,841 523EURGER5,95
NP I PoOPaychex Inc5.5. 11:37:20P147,50236,64148,70-0,74395USDNSQ149,81
NP I PoOPegasystems Inc5.5. 11:08:35P89,0093,9991,70-0,5015USDNSQ92,16
NP I PoOPharmagest Interac.5.5. 11:55:5640,0040,1540,00-0,622 929EURPAR40,25
NP I PoOPlaytech2.5. 17:35:277,917,937,922,331 171 157GBPLSE7,92
NP I PoOPower Media5.5. 11:53:5725,5525,9525,95-1,331 923PLNWSE26,30
NP I PoOPROS3.5. 2:04:00P15,1520,8916,430,001 857 636USDNYQ16,43
NP I PoOQUANTUM Software5.5. 11:00:0021,0020,6021,001,94150PLNWSE20,60
NP I PoOQuinStreet3.5. 2:00:00P18,5930,3018,960,00526 869USDNSQ18,96
NP I PoOREALTECH2.5. 17:36:211,021,101,040,006 144EURGER1,04
NP I PoOsalesforce com5.5. 11:51:16P271,00273,20273,13-0,713 782USDNYQ275,08
NP I PoOSAP AG5.5. 11:57:18264,50264,55264,55-0,66230 068EURGER266,30
NP I PoOSecunet5.5. 11:56:35210,50212,50211,500,95359EURGER209,50
NP I PoOServiceNow5.5. 11:50:54P968,00981,00969,58-0,801 277USDNYQ977,36
NP I PoOSofting5.5. 11:16:442,923,002,98-2,612 590EURGER3,08
NP I PoOSOGECLAIR5.5. 11:12:2923,3023,9023,702,601 391EURPAR23,10
NP I PoOSopra Group5.5. 11:57:15186,90187,20187,10-0,219 283EURPAR187,50
NP I PoOSword Group5.5. 11:42:5432,1532,2532,20-0,622 078EURPAR32,40
NP I PoOSygnity5.5. 11:46:5180,0082,0082,002,50778PLNWSE80,00
NP I PoOSynopsys5.5. 11:55:59P464,72472,50465,96-1,34586USDNSQ472,28
NP I PoOTake Two Interac5.5. 11:57:50P217,84219,02218,00-0,68672USDNSQ219,50
NP I PoOTalex5.5. 11:00:0322,0023,0023,004,55212PLNWSE22,00
NP I PoOTencent Depository Receipt3.5. 0:41:51P--63,954,224 218 374USDPNK63,95
NP I PoOTeradata5.5. 11:04:07P21,4426,0021,48-2,6717USDNYQ22,07
NP I PoOThe Farm 515.5. 11:24:368,408,488,40-0,941 865PLNWSE8,48
NP I PoOThe Sage Group Plc2.5. 17:35:2612,7512,7612,762,451 824 731GBPLSE12,76
NP I PoOTietoenator5.5. 11:00:5115,9415,9615,960,1939 658EURHEL15,93
NP I PoOTrend Micro Depository Receipt2.5. 16:10:38P--70,99-2,9414USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt5.5. 11:56:1711,1911,2011,200,72173 893EURPAR11,12
NP I PoOUbisoft Unsp ADR2.5. 23:20:00P--2,476,47216 582USDPNK2,47
NP I PoOUnisys3.5. 2:04:00P2,404,444,530,00962 980USDNYQ4,53
NP I PoOUnited Internet5.5. 11:51:1520,9220,9620,94-0,2928 608EURGER21,00
NP I PoOVerisign5.5. 11:46:01P280,65284,00283,89-0,07110USDNSQ284,09
NP I PoOVisa5.5. 11:57:06P340,72347,40346,39-0,352 580USDNYQ347,60
NP I PoOWestern Union3.5. 2:04:00P9,589,839,720,005 921 807USDNYQ9,72
NP I PoOWEX Inc, Ordinary, New York Consolidated5.5. 11:41:47P75,00197,79122,98-1,1918USDNYQ124,46
NP I PoOWind Mobile5.5. 11:53:4721,6021,6521,600,472 816PLNWSE21,50
NP I PoOXPLUS5.5. 11:10:543,563,653,650,001 518PLNWSE3,65
NP I PoOYelp3.5. 2:04:00P33,8335,9835,180,00516 822USDNYQ35,18
NP I PoOYOC AG5.5. 11:51:2915,7016,0015,70-4,855 225EURGER16,70
NP I PoOZoo Digital Grp2.5. 17:12:370,120,120,12-2,67162 152GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat5.5. 12:02:483 741,540,343 728,9302.05.2025
Zdroj: BCPP