Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,24
KB103210340,88
PKN83,4183,430,24
Msft514,625150,21
Nokia3,6823,685-0,32
IBM259,8260,10,12
Mercedes-Benz Group AG54,4854,49-1,82
PFE24,824,810,04
28.07.2025 14:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 9:06:44
United Internet (UTDI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,42 1,19 0,30 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 14:23:44188,20188,80188,201,187 251PLNWSE186,00
NP I PoO4iG Rg-A28.7. 14:19:001 830,001 834,001 830,000,0010 099HUFBUD1 830,00
NP I PoOAccenture28.7. 14:23:47P281,45283,00282,50-0,234 763USDNYQ283,15
NP I PoOACI World28.7. 13:40:15P44,8545,6844,900,22575USDNSQ44,80
NP I PoOAC-Service AG28.7. 13:55:0049,0049,4048,90-1,212 303EURGER49,50
NP I PoOAD Pepper Media28.7. 11:30:283,063,123,10-0,6415 260EURGER3,12
NP I PoOAdobe Sys28.7. 14:25:45P370,44371,04370,860,034 425USDNSQ370,74
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,25
NP I PoOAkamai Tech28.7. 14:05:16P81,0081,5481,230,59554USDNSQ80,75
NP I PoOAllgeier Rg28.7. 12:34:3219,6019,8019,600,266 033EURGER19,55
NP I PoOAlliance Data28.7. 13:06:22P60,3566,7463,270,001USDNYQ63,27
NP I PoOAlten28.7. 14:25:1175,6075,7575,702,6410 044EURPAR73,75
NP I PoOAsseco Business28.7. 13:52:1488,0088,2088,20-0,68616PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland28.7. 14:23:30204,00204,80204,00-1,2613 102PLNWSE206,60
NP I PoOAsseco SEE28.7. 14:19:3276,8077,1077,100,131 854PLNWSE77,00
NP I PoOATM SI28.7. 14:15:463,193,203,200,311 685PLNWSE3,19
NP I PoOATOSS Software SE28.7. 14:24:41122,40122,80122,400,6617 852EURGER121,60
NP I PoOAutoDesk Inc28.7. 14:25:41P300,91306,65303,650,12424USDNSQ303,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle28.7. 14:25:4439,2639,3039,300,7741 671EURGER39,00
NP I PoOBetacom28.7. 13:21:355,155,255,250,966 543PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,40
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM28.7. 14:22:4832,0032,1532,25-0,9210 113PLNWSE32,55
NP I PoOBooz Allen28.7. 14:25:55P112,70114,31113,990,83402USDNYQ113,05
NP I PoOBouvet- ------NOKOSL76,10
NP I PoOBroadridge28.7. 14:00:58P239,31293,36253,740,02139USDNYQ253,69
NP I PoOCadence Design28.7. 14:24:59P334,24335,00334,250,628 133USDNSQ332,19
NP I PoOCANCOM IT28.7. 14:03:5826,3026,4526,400,7610 152EURGER26,20
NP I PoOCap Gemini SA28.7. 14:24:09135,35135,40135,401,01164 662EURPAR134,05
NP I PoOCapgemini Unsp ADR28.7. 14:04:59P--31,580,26204 754USDPNK31,50
NP I PoOCenit AG System28.7. 13:49:078,008,108,001,523 117EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive28.7. 14:25:182,872,872,87-0,17365 531PLNWSE2,87
NP I PoOCognizant Tech28.7. 14:21:46P76,6777,5176,710,053 148USDNSQ76,67
NP I PoOCom Guard.com24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOComp28.7. 13:42:16272,00273,00273,00-0,739 606PLNWSE275,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 12:33:314,624,804,52-3,833 797PLNWSE4,70
NP I PoOComputacenter28.7. 14:16:4122,4822,5222,500,7272 709GBPLSE22,34
NP I PoOCSG Systems Int26.7. 2:00:00P61,8662,7462,100,00119 098USDNSQ62,10
NP I PoODassault Syst28.7. 14:25:2029,9429,9529,950,57297 607EURPAR29,78
NP I PoODassault System Depository Receipt28.7. 14:00:10P--35,07-0,03140 819USDPNK35,08
NP I PoODelta Tech28.7. 14:08:4560,4061,6061,00-1,45259 309HUFBUD61,90
NP I PoODillistone Grp28.7. 12:33:500,080,100,09-0,87495GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.7. 14:23:22P81,3081,7781,670,292 105USDNSQ81,43
NP I PoOEdison28.7. 13:33:416,056,456,050,0045PLNWSE5,95
NP I PoOElectronic Arts28.7. 14:14:19P151,20152,59152,040,24758USDNSQ151,68
NP I PoOEO NETWORKS28.7. 13:32:2828,0029,6028,00-3,4544PLNWSE29,00
NP I PoOEuronet Worldwid28.7. 13:21:41P98,09110,00109,705,701USDNSQ103,78
NP I PoOExlService28.7. 13:00:54P43,0043,5042,860,00145USDNSQ42,86
NP I PoOFabasoft Comp28.7. 13:49:0016,5016,6516,650,30348EURGER16,60
NP I PoOFabryka Diet28.7. 11:00:001,221,271,270,00110PLNWSE1,27
NP I PoOFactset Resrch28.7. 14:05:05P356,64423,72418,51-0,25129USDNYQ419,54
NP I PoOFair Isaac28.7. 14:24:38P1 510,001 574,751 536,100,23141USDNYQ1 532,52
NP I PoOFidelity Ntl Inf28.7. 14:24:33P81,4381,8181,62-0,39164USDNYQ81,94
NP I PoOFreenet28.7. 14:21:5228,0828,1228,10-0,57100 436EURGER28,26
NP I PoOGartner28.7. 14:14:37P348,00360,55356,60-0,01302USDNYQ356,64
NP I PoOGB Group28.7. 14:25:452,312,322,31-0,54370 690GBPLSE2,33
NP I PoOGEN DIGITAL28.7. 12:30:05638,00648,00640,000,0020CZKPSE-KOBOS640,00
NP I PoOGenpact26.7. 2:04:00P44,0045,9945,510,00808 288USDNYQ45,51
NP I PoOGFT Technologies28.7. 14:25:4218,2618,3018,301,10180 418EURGER18,10
NP I PoOGlobal Payments28.7. 14:08:01P85,8087,1586,420,771 514USDNYQ85,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 14:16:291,011,021,0114,251 037 520PLNWSE,88
NP I PoOGuidewire26.7. 2:04:00P220,66237,92223,380,00634 923USDNYQ223,38
NP I PoOHoga28.7. 12:27:321,801,811,811,978 020PLNWSE1,78
NP I PoOCheck Pt Sftwre28.7. 14:05:53P218,24225,00220,00-0,05191USDNSQ220,11
NP I PoOI S Solutions28.7. 12:59:321,651,701,650,1651 772GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,96
NP I PoOINIT Innovation28.7. 13:44:5743,2043,5043,401,171 852EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc28.7. 14:06:19P779,00787,00787,000,13137 831USDNSQ785,95
NP I PoOIVU Traffic Tech28.7. 14:08:1720,8021,0021,000,003 773EURGER21,00
NP I PoOj2 Global28.7. 13:42:08P32,5233,3733,100,98425USDNSQ32,78
NP I PoOK2 Internet28.7. 13:50:2428,2028,5028,200,00109PLNWSE28,20
NP I PoOKTM Industr Br28.7. 14:21:5517,6817,7417,603,5332 502CHFSWX17,00
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software28.7. 13:32:3725,6026,0025,40-2,31616PLNWSE26,00
NP I PoOMasterCard28.7. 14:25:39P566,99569,00568,03-0,032 134USDNYQ568,22
NP I PoOMeta Platforms, INC.28.7. 14:25:46P715,00715,49715,440,39150 827USDNSQ712,68
NP I PoOMicrosoft28.7. 14:25:38P514,62515,00514,790,21155 298USDNSQ513,71
NP I PoOMicroStrategy28.7. 14:25:43P418,21418,40418,293,06275 487USDNSQ405,89
NP I PoOMineral Midrange28.7. 13:36:001,381,581,580,007PLNWSE1,58
NP I PoOMobile Tornado28.7. 9:05:200,010,020,014,63150GBPLSE,01
NP I PoOMony Group Plc28.7. 14:24:332,102,112,111,15343 954GBPLSE2,08
NP I PoOMunar SA28.7. 11:00:000,420,440,440,002 371PLNWSE,44
NP I PoONemetschek AG28.7. 14:23:00127,40127,50127,600,7918 354EURGER126,60
NP I PoONet 1 Ueps Tech26.7. 2:00:00P4,104,754,250,0017 670USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt28.7. 14:24:44P133,00133,85133,61-1,381 224USDNSQ135,48
NP I PoONintendo Depository Receipt28.7. 14:05:00P--21,980,74484 072USDPNK21,82
NP I PoONorCom Info Tech28.7. 9:02:201,751,891,77-5,35500EURGER1,83
NP I PoONovabase SGPS28.7. 14:23:267,858,008,001,2784EURLIS7,90
NP I PoOOpen Text Corp28.7. 14:10:29P26,7830,8230,820,39137USDNSQ30,70
NP I PoOOpera Software- ------NOKOSL13,50
NP I PoOOrbis25.7. 9:14:045,856,156,000,00322EURGER6,00
NP I PoOPaychex Inc28.7. 13:06:04P147,00149,32147,990,00227USDNSQ147,99
NP I PoOPegasystems Inc28.7. 14:25:10P58,7260,7058,72-0,19757USDNSQ58,83
NP I PoOPharmagest Interac.28.7. 14:21:2949,9550,1050,00-0,992 747EURPAR50,50
NP I PoOPlaytech28.7. 14:15:573,943,953,940,0045 584GBPLSE3,94
NP I PoOPower Media28.7. 14:25:2028,1528,9028,90-1,871 885PLNWSE29,45
NP I PoOPROS28.7. 13:39:34P16,2216,7416,350,00101USDNYQ16,35
NP I PoOQUANTUM Software28.7. 11:00:0028,0028,0028,000,0079PLNWSE28,00
NP I PoOQuinStreet26.7. 2:00:00P16,5216,9516,620,00372 540USDNSQ16,62
NP I PoOREALTECH23.7. 17:36:181,011,051,072,88195EURGER1,04
NP I PoOsalesforce com28.7. 14:25:17P269,50269,94269,720,237 780USDNYQ269,11
NP I PoOSAP AG28.7. 14:25:50245,70245,75245,700,29345 705EURGER245,00
NP I PoOSecunet28.7. 14:13:09216,50218,50217,50-0,46552EURGER218,50
NP I PoOServiceNow28.7. 14:24:36P970,50973,70972,430,382 590USDNYQ968,79
NP I PoOSofting28.7. 11:18:313,023,183,10-2,52500EURGER3,14
NP I PoOSOGECLAIR28.7. 14:18:1727,7028,0028,000,00250EURPAR28,00
NP I PoOSopra Group28.7. 14:23:29193,60194,00194,002,4814 149EURPAR189,30
NP I PoOSword Group28.7. 14:21:0438,0038,1538,15-2,555 659EURPAR39,15
NP I PoOSygnity28.7. 14:09:30113,00115,00113,00-1,74925PLNWSE115,00
NP I PoOSynopsys28.7. 14:25:53P601,70605,20609,001,2463 601USDNSQ601,55
NP I PoOTake Two Interac28.7. 14:25:51P226,00228,00227,421,192 640USDNSQ224,75
NP I PoOTalex28.7. 9:01:0920,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt28.7. 14:18:46P--70,320,201USDPNK70,18
NP I PoOTeradata28.7. 11:26:35P22,1122,1922,110,23250USDNYQ22,06
NP I PoOThe Farm 5128.7. 12:44:155,365,445,442,265 226PLNWSE5,32
NP I PoOThe Sage Group Plc28.7. 14:25:4512,7212,7312,730,71473 740GBPLSE12,64
NP I PoOTietoenator28.7. 13:29:1815,5115,5315,521,44118 771EURHEL15,30
NP I PoOTrend Micro Depository Receipt25.7. 23:20:00P--64,260,565 675USDPNK64,26
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt28.7. 14:25:039,399,409,39-1,70144 815EURPAR9,55
NP I PoOUbisoft Unsp ADR25.7. 23:20:00P--2,200,9222 463USDPNK2,20
NP I PoOUnisys28.7. 14:11:09P4,354,504,421,6161USDNYQ4,35
NP I PoOUnited Internet28.7. 14:11:3125,2025,2625,24-0,4746 201EURGER25,36
NP I PoOVerisign28.7. 14:24:22P306,01317,44306,520,24553USDNSQ305,79
NP I PoOVisa28.7. 14:25:53P357,00357,75357,500,1337 366USDNYQ357,04
NP I PoOWestern Union28.7. 14:25:16P8,618,658,620,4711 373USDNYQ8,58
NP I PoOWEX Inc, Ordinary, New York Consolidated28.7. 13:14:54P129,70200,00177,611,138USDNYQ175,62
NP I PoOWind Mobile28.7. 13:28:4819,7419,9219,92-0,202 412PLNWSE19,96
NP I PoOXPLUS28.7. 11:27:443,663,753,791,884 148PLNWSE3,72
NP I PoOYelp28.7. 13:20:05P34,5540,0034,880,5262USDNYQ34,70
NP I PoOYOC AG28.7. 12:59:2415,3515,5015,40-1,91350EURGER16,00
NP I PoOZoo Digital Grp28.7. 12:48:230,140,150,14-0,2847 913GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat28.7. 14:31:543 871,390,413 855,7025.07.2025
Zdroj: BCPP