Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,00
KB10081010-1,17
PKN70,4770,550,04
Msft-1,03
Nokia4,5784,805-1,41
IBM0,10
Mercedes-Benz Group AG50,4950,51-3,99
PFE1,22
24.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 14:36:42
United Internet (UTDI.F, Frankfurt)
Závěr k 23.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
22,74 -0,18 -0,04 25 133
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.5. 18:00:04211,00212,00212,001,4412 076PLNWSE212,00
NP I PoO4iG Rg-A23.5. 17:20:001 764,001 780,001 764,00-0,45119 625HUFBUD1 764,00
NP I PoOAccenture24.5. 2:04:00--309,58-2,172 947 209USDNYQ309,58
NP I PoOACI World24.5. 2:00:00--46,29-0,391 010 995USDNSQ46,29
NP I PoOAC-Service AG23.5. 17:36:2055,2056,0055,40-2,465 187EURGER55,40
NP I PoOAD Pepper Media23.5. 14:17:063,103,183,160,6423 578EURGER3,14
NP I PoOAdobe Sys24.5. 2:00:00--407,69-1,602 087 674USDNSQ407,69
NP I PoOAdv.pl23.5. 18:00:060,230,250,25-11,07143 136PLNWSE,25
NP I PoOAkamai Tech24.5. 2:00:00--75,84-1,611 946 743USDNSQ75,84
NP I PoOAllgeier Rg23.5. 17:36:2417,4517,7017,50-3,3116 736EURGER18,10
NP I PoOAlliance Data24.5. 2:04:01--50,58-1,38665 848USDNYQ50,58
NP I PoOAlten23.5. 17:37:1771,2072,0071,85-1,5854 294EURPAR71,85
NP I PoOANSYS24.5. 2:00:00--342,17-0,43429 419USDNSQ342,17
NP I PoOAsseco Business23.5. 18:00:0485,6085,8085,80-2,501 885PLNWSE85,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland23.5. 18:00:06161,00161,40162,30-2,93102 115PLNWSE162,30
NP I PoOAsseco SEE23.5. 18:00:0564,5064,9064,50-4,874 635PLNWSE64,50
NP I PoOATM SI23.5. 18:00:063,033,073,07-0,6551 390PLNWSE3,07
NP I PoOATOSS Software SE23.5. 17:35:00126,80127,40126,80-2,6111 892EURGER126,80
NP I PoOAutoDesk Inc24.5. 2:00:00--295,350,123 197 268USDNSQ295,35
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle23.5. 17:40:3638,3838,4238,560,68211 352EURGER38,56
NP I PoOBetacom23.5. 18:00:054,724,864,860,00121PLNWSE4,86
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,12
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,81
NP I PoOBLOOBER TEAM23.5. 18:00:0529,4529,6529,450,004 237PLNWSE29,45
NP I PoOBooz Allen24.5. 2:04:00--107,79-16,538 972 165USDNYQ107,79
NP I PoOBouvet- ------NOKOSL79,50
NP I PoOBroadridge24.5. 2:04:01--236,97-0,45389 858USDNYQ238,04
NP I PoOCadence Design24.5. 2:00:00--315,51-0,351 010 566USDNSQ315,51
NP I PoOCANCOM IT23.5. 17:35:2426,8526,9026,95-2,1860 835EURGER27,55
NP I PoOCap Gemini SA23.5. 17:37:15146,65147,10146,90-0,68444 183EURPAR146,90
NP I PoOCapgemini Unsp ADR23.5. 23:20:00--33,30-0,18103 879USDPNK33,30
NP I PoOCenit AG System23.5. 17:08:308,668,788,76-1,133 639EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR145,88
NP I PoOCity Interactive23.5. 18:00:072,162,172,170,00257 707PLNWSE2,17
NP I PoOCognizant Tech24.5. 2:00:00--79,12-0,982 243 158USDNSQ79,12
NP I PoOCom Guard.com22.5. 23:20:00--0,00-30,77130 000USDPNK,00
NP I PoOComp23.5. 18:00:04232,00234,00234,00-0,43216PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.5. 18:00:064,404,604,60-4,1711 601PLNWSE4,60
NP I PoOComputacenter23.5. 17:35:1425,0425,0825,06-1,6583 255GBPLSE25,48
NP I PoOCSG Systems Int24.5. 2:00:00--63,50-0,15152 418USDNSQ63,50
NP I PoODassault Syst23.5. 17:35:0033,5833,6933,59-1,212 305 652EURPAR34,00
NP I PoODassault System Depository Receipt23.5. 23:20:00--37,62-0,7144 926USDPNK37,62
NP I PoODelta Tech23.5. 14:38:2356,2057,8057,80-0,34133 331HUFBUD56,80
NP I PoODillistone Grp19.5. 12:51:330,090,090,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.5. 2:00:00--71,92-0,323 562 380USDNSQ72,15
NP I PoOEdison23.5. 17:59:233,744,424,44-0,45384PLNWSE4,44
NP I PoOElectronic Arts24.5. 2:00:00--146,890,182 108 705USDNSQ146,63
NP I PoOEO NETWORKS23.5. 17:59:2123,2024,8024,80-6,06796PLNWSE24,80
NP I PoOEuronet Worldwid24.5. 2:00:00--105,13-0,97305 334USDNSQ105,13
NP I PoOExlService24.5. 2:00:00--45,58-0,611 715 142USDNSQ45,58
NP I PoOFabasoft Comp23.5. 17:35:5115,7015,7515,75-2,1711 290EURGER15,75
NP I PoOFabryka Diet23.5. 17:59:220,800,900,80-13,04150PLNWSE,80
NP I PoOFactset Resrch24.5. 2:04:00--462,80-0,26171 323USDNYQ463,99
NP I PoOFair Isaac24.5. 2:04:00--1 694,36-0,35290 334USDNYQ1 694,36
NP I PoOFidelity Ntl Inf24.5. 2:04:00--78,22-0,151 696 779USDNYQ78,34
NP I PoOFreenet23.5. 17:35:4929,4229,4629,36-0,20901 366EURGER29,36
NP I PoOGartner24.5. 2:04:00--438,36-1,19440 448USDNYQ438,36
NP I PoOGB Group23.5. 17:35:012,682,692,69-1,83888 140GBPLSE2,69
NP I PoOGEN DIGITAL23.5. 14:01:43618,00630,00630,00-0,7985CZKPSE-KOBOS630,00
NP I PoOGenpact24.5. 2:04:00--43,51-0,02945 783USDNYQ43,51
NP I PoOGFT Technologies23.5. 17:35:2322,6522,7522,70-2,5897 857EURGER23,30
NP I PoOGlobal Payments24.5. 2:04:00--74,09-2,152 199 993USDNYQ75,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.5. 18:00:070,730,740,72-3,4966 206PLNWSE,72
NP I PoOGuidewire24.5. 2:04:00--209,940,93988 750USDNYQ209,94
NP I PoOHoga23.5. 18:00:041,831,841,830,5547 561PLNWSE1,82
NP I PoOCheck Pt Sftwre24.5. 2:00:00--227,861,33835 432USDNSQ227,86
NP I PoOI S Solutions23.5. 16:50:591,671,681,66-0,2411 107GBPLSE1,68
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,54
NP I PoOINIT Innovation23.5. 17:36:0339,1039,8039,10-0,517 034EURGER39,30
NP I PoOInternet Group23.5. 18:00:050,280,250,250,003 240PLNWSE,25
NP I PoOIntuit Inc24.5. 2:00:00--720,138,125 327 730USDNSQ720,13
NP I PoOIVU Traffic Tech23.5. 17:36:2818,0018,1018,00-1,915 676EURGER18,35
NP I PoOj2 Global24.5. 2:00:00--30,900,03547 612USDNSQ30,90
NP I PoOK2 Internet23.5. 18:00:0527,7027,9027,900,001 939PLNWSE27,90
NP I PoOKTM Industr Br23.5. 17:30:1618,3218,3218,325,2916 369CHFSWX18,32
NP I PoOL S Telcom23.5. 17:29:414,024,244,08-2,862 028EURGER4,14
NP I PoOLSI Software23.5. 18:00:0719,0019,3019,000,002 980PLNWSE19,00
NP I PoOMasterCard24.5. 2:04:00--563,58-1,151 948 806USDNYQ563,58
NP I PoOMeta Platforms, INC.24.5. 2:00:00--627,06-1,498 454 067USDNSQ627,06
NP I PoOMicrosoft24.5. 2:00:00--450,18-1,0316 883 509USDNSQ450,18
NP I PoOMicroStrategy24.5. 2:00:00--369,51-7,5021 448 767USDNSQ369,51
NP I PoOMineral Midrange23.5. 17:59:241,041,201,27-0,783 897PLNWSE1,27
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado22.5. 15:41:090,010,010,010,003 896GBPLSE,01
NP I PoOMony Group Plc23.5. 17:35:212,142,142,14-0,19382 653GBPLSE2,14
NP I PoOMunar SA23.5. 17:59:220,330,350,370,0015 388PLNWSE,37
NP I PoONemetschek AG23.5. 17:35:10117,40118,10117,60-0,84123 927EURGER117,60
NP I PoONet 1 Ueps Tech24.5. 2:00:00--4,242,9115 623USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt24.5. 2:00:00--119,750,611 023 385USDNSQ119,75
NP I PoONintendo Depository Receipt23.5. 23:20:00--20,505,13903 021USDPNK20,50
NP I PoONorCom Info Tech21.5. 17:12:293,043,293,23-0,914 725EURGER3,25
NP I PoONovabase SGPS23.5. 17:35:149,409,709,707,1828 054EURLIS9,70
NP I PoOOpen Text Corp24.5. 2:00:00--27,95-0,64764 038USDNSQ27,95
NP I PoOOpera Software- ------NOKOSL10,30
NP I PoOOrbis20.5. 17:06:156,456,606,45-1,53135EURGER6,55
NP I PoOPaychex Inc24.5. 2:00:00--156,09-0,061 085 447USDNSQ156,09
NP I PoOPegasystems Inc24.5. 2:00:00--96,04-3,39811 812USDNSQ96,04
NP I PoOPharmagest Interac.23.5. 17:35:0350,0050,4050,10-1,1816 272EURPAR50,10
NP I PoOPlaytech23.5. 17:35:253,243,253,25-2,26599 533GBPLSE3,25
NP I PoOPower Media23.5. 18:00:0726,3026,3526,30-0,19840PLNWSE26,30
NP I PoOPROS24.5. 2:04:00--16,84-2,38410 140USDNYQ16,84
NP I PoOQUANTUM Software23.5. 18:00:0324,0024,8024,800,00494PLNWSE24,80
NP I PoOQuinStreet24.5. 2:00:00--14,92-2,23442 856USDNSQ14,92
NP I PoOREALTECH23.5. 9:40:011,001,041,000,003 000EURGER1,03
NP I PoOsalesforce com24.5. 2:04:00--273,13-3,638 887 815USDNYQ273,13
NP I PoOSAP AG23.5. 17:40:23260,70260,80260,55-1,862 412 491EURGER260,55
NP I PoOSecunet23.5. 17:35:10198,40199,80198,40-1,545 519EURGER201,50
NP I PoOServiceNow24.5. 2:04:01--1 004,37-1,121 388 129USDNYQ1 004,37
NP I PoOSofting22.5. 16:47:143,163,343,220,631 050EURGER3,26
NP I PoOSOGECLAIR23.5. 17:35:2522,4022,5022,500,001 659EURPAR22,50
NP I PoOSopra Group23.5. 17:35:06188,50192,00188,90-1,8722 737EURPAR192,50
NP I PoOSword Group23.5. 17:35:1532,5032,9032,70-1,8016 139EURPAR32,70
NP I PoOSygnity23.5. 18:00:0594,6096,2095,00-2,062 262PLNWSE95,00
NP I PoOSynopsys24.5. 2:00:00--498,85-0,92670 213USDNSQ498,85
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac24.5. 2:00:00--224,99-0,451 863 014USDNSQ224,99
NP I PoOTalex23.5. 18:00:0620,0021,8021,608,54104PLNWSE21,60
NP I PoOTencent Depository Receipt23.5. 23:20:00--65,760,601 432 170USDPNK65,76
NP I PoOTeradata24.5. 2:04:00--21,54-2,45738 316USDNYQ21,54
NP I PoOThe Farm 5123.5. 17:59:237,687,787,78-0,262 564PLNWSE7,78
NP I PoOThe Sage Group Plc23.5. 17:35:0412,3712,3812,38-0,761 178 336GBPLSE12,47
NP I PoOTietoenator23.5. 17:00:0015,7115,7315,73-1,07244 248EURHEL15,90
NP I PoOTrend Micro Depository Receipt23.5. 23:20:00--73,64-2,14603USDPNK73,64
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt23.5. 17:35:149,589,909,60-2,54832 357EURPAR9,60
NP I PoOUbisoft Unsp ADR23.5. 23:20:00--2,13-1,8453 650USDPNK2,13
NP I PoOUnisys24.5. 2:04:00--4,76-2,26606 056USDNYQ4,76
NP I PoOUnited Internet23.5. 17:35:1922,7022,7422,82-0,78308 872EURGER22,82
NP I PoOVerisign24.5. 2:00:00--279,76-0,75556 594USDNSQ281,86
NP I PoOVisa24.5. 2:04:00--353,54-1,245 346 050USDNYQ357,97
NP I PoOWestern Union24.5. 2:04:00--9,40-2,396 226 041USDNYQ9,63
NP I PoOWEX Inc, Ordinary, New York Consolidated24.5. 2:04:00--133,34-2,87399 752USDNYQ133,34
NP I PoOWind Mobile23.5. 18:00:0521,6521,7521,65-2,4814 728PLNWSE21,65
NP I PoOXPLUS23.5. 18:00:043,173,263,26-0,9121 923PLNWSE3,26
NP I PoOYelp24.5. 2:04:00--37,40-1,71497 228USDNYQ37,40
NP I PoOYOC AG23.5. 17:27:1514,6014,9014,85-0,676 139EURGER14,75
NP I PoOZoo Digital Grp23.5. 16:42:480,090,090,09-0,8030 739GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat23.5. 17:50:003 773,69-1,903 773,6923.05.2025
Zdroj: BCPP