Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,34512,371,33
Nokia4,1364,2261,94
IBM281,99282,10,04
Mercedes-Benz Group AG51,9451,950,62
PFE24,4924,5-0,49
17.07.2025 20:08:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 13:30:25
United Internet (UTDI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,72 -0,16 -0,04 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 18:01:46181,30182,00181,40-1,0417 865PLNWSE183,30
NP I PoO4iG Rg-A17.7. 17:05:24--1 808,000,3376 903HUFBUD1 808,00
NP I PoOAccenture17.7. 20:06:53280,97281,14280,990,471 721 571USDNYQ279,67
NP I PoOACI World17.7. 20:06:3345,6045,6245,613,05341 960USDNSQ44,26
NP I PoOAC-Service AG17.7. 17:36:2548,2048,7048,501,252 477EURGER47,90
NP I PoOAD Pepper Media17.7. 15:26:252,862,942,90-2,032 003EURGER2,90
NP I PoOAdobe Sys17.7. 20:07:57365,83366,00365,931,152 044 886USDNSQ361,77
NP I PoOAdv.pl17.7. 18:01:480,250,270,25-8,89824PLNWSE,27
NP I PoOAkamai Tech17.7. 20:07:4877,3977,4377,420,49419 476USDNSQ77,04
NP I PoOAllgeier Rg17.7. 17:36:2420,2020,4020,300,0010 796EURGER20,30
NP I PoOAlliance Data17.7. 20:06:5361,9362,0561,991,42157 960USDNYQ61,12
NP I PoOAlten17.7. 17:38:4475,6076,4075,651,7524 980EURPAR74,35
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business17.7. 18:01:4688,8089,0089,800,00634PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland17.7. 18:01:48209,60210,00210,401,0687 502PLNWSE208,20
NP I PoOAsseco SEE17.7. 18:01:4776,4076,9077,000,39726PLNWSE76,70
NP I PoOATM SI17.7. 18:01:483,193,203,190,002 523PLNWSE3,19
NP I PoOATOSS Software SE17.7. 17:35:09143,80144,20144,40-0,148 645EURGER144,60
NP I PoOAutoDesk Inc17.7. 20:07:55290,92291,31291,280,63578 027USDNSQ289,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle17.7. 17:37:3839,1039,3239,183,49197 396EURGER37,86
NP I PoOBetacom17.7. 18:01:484,945,005,000,8113 665PLNWSE4,96
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,35
NP I PoOBLOOBER TEAM17.7. 18:01:4733,1033,5033,501,0621 663PLNWSE33,15
NP I PoOBooz Allen17.7. 20:07:43109,17109,24109,244,041 005 448USDNYQ105,00
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge17.7. 20:07:24236,29236,68236,490,69135 272USDNYQ234,86
NP I PoOCadence Design17.7. 20:07:21318,48318,89318,691,30658 539USDNSQ314,58
NP I PoOCANCOM IT17.7. 17:35:2026,9527,0027,001,6956 563EURGER26,55
NP I PoOCap Gemini SA17.7. 17:35:27137,55137,90137,750,80411 565EURPAR136,65
NP I PoOCapgemini Unsp ADR17.7. 20:06:25--31,89-0,28143 979USDPNK31,98
NP I PoOCenit AG System17.7. 17:36:218,188,328,18-0,241 335EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,22
NP I PoOCity Interactive17.7. 18:01:492,722,742,74-0,18335 021PLNWSE2,74
NP I PoOCognizant Tech17.7. 20:07:5875,1675,1875,210,511 387 229USDNSQ74,83
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp17.7. 18:01:46239,00240,00239,000,84603PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:484,604,804,800,004 401PLNWSE4,76
NP I PoOComputacenter17.7. 17:35:0722,7422,7822,760,1877 295GBPLSE22,72
NP I PoOCSG Systems Int17.7. 20:06:3562,9363,0563,000,51108 553USDNSQ62,68
NP I PoODassault Syst17.7. 17:38:0532,1232,3132,301,921 443 550EURPAR31,69
NP I PoODassault System Depository Receipt17.7. 20:06:02--37,461,05151 068USDPNK37,07
NP I PoODelta Tech17.7. 17:05:18--62,90-0,32223 351HUFBUD62,90
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.7. 20:07:5076,5576,5776,56-0,472 319 916USDNSQ76,92
NP I PoOEdison17.7. 18:01:076,206,456,450,00524PLNWSE6,45
NP I PoOElectronic Arts17.7. 20:07:55148,90149,06148,98-0,25816 229USDNSQ149,35
NP I PoOEO NETWORKS17.7. 18:01:0527,4029,0029,003,5713PLNWSE28,00
NP I PoOEuronet Worldwid17.7. 20:06:14101,08101,31101,201,17140 835USDNSQ100,02
NP I PoOExlService17.7. 20:07:2642,5642,6042,580,69902 019USDNSQ42,29
NP I PoOFabasoft Comp17.7. 17:35:5317,1017,3017,300,291 861EURGER17,25
NP I PoOFabryka Diet17.7. 18:01:061,101,241,10-11,2975PLNWSE1,24
NP I PoOFactset Resrch17.7. 20:04:29436,07436,49436,12-0,0591 380USDNYQ436,33
NP I PoOFair Isaac17.7. 20:05:181 530,001 534,401 532,20-0,30155 144USDNYQ1 536,75
NP I PoOFidelity Ntl Inf17.7. 20:07:2480,4180,4580,411,34848 627USDNYQ79,35
NP I PoOFreenet17.7. 17:35:2927,4627,5027,520,36198 916EURGER27,42
NP I PoOGartner17.7. 20:07:10362,00362,25362,19-0,38574 348USDNYQ363,58
NP I PoOGB Group17.7. 17:35:022,322,332,32-1,07453 633GBPLSE2,35
NP I PoOGEN DIGITAL17.7. 9:51:36629,00641,00640,000,0063CZKPSE-KOBOS640,00
NP I PoOGenpact17.7. 20:07:3445,3345,3545,341,05328 871USDNYQ44,87
NP I PoOGFT Technologies17.7. 17:41:3623,0023,1023,051,7731 559EURGER22,65
NP I PoOGlobal Payments17.7. 20:07:2483,2783,3283,310,791 121 866USDNYQ82,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 18:01:490,810,810,81-0,9850 666PLNWSE,81
NP I PoOGuidewire17.7. 20:07:48221,21221,53221,420,60184 798USDNYQ220,11
NP I PoOHoga17.7. 18:01:461,811,851,850,8216 557PLNWSE1,84
NP I PoOCheck Pt Sftwre17.7. 20:07:14218,62218,98218,800,33149 589USDNSQ218,07
NP I PoOI S Solutions17.7. 17:30:001,821,831,81-0,41461 306GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE37,92
NP I PoOINIT Innovation17.7. 17:36:2437,7038,2037,70-0,531 725EURGER37,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,04
NP I PoOIntuit Inc17.7. 20:07:47753,49754,12753,860,42545 375USDNSQ750,72
NP I PoOIVU Traffic Tech17.7. 17:36:1420,2020,4020,200,001 462EURGER20,20
NP I PoOj2 Global17.7. 20:07:4830,8430,9230,84-0,13288 095USDNSQ30,88
NP I PoOK2 Internet17.7. 18:01:4728,4028,6028,701,41934PLNWSE28,30
NP I PoOKTM Industr Br17.7. 17:31:1217,3017,5217,301,295 109CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-2,645 259EURGER4,54
NP I PoOLSI Software17.7. 18:01:4924,0024,4024,403,397 334PLNWSE23,60
NP I PoOMasterCard17.7. 20:07:48553,86554,32554,13-0,251 347 942USDNYQ555,52
NP I PoOMeta Platforms, INC.17.7. 20:07:38701,42701,57701,45-0,217 810 111USDNSQ702,91
NP I PoOMicrosoft17.7. 20:08:01512,34512,37512,361,339 086 137USDNSQ505,62
NP I PoOMicroStrategy17.7. 20:07:28453,20453,56453,40-0,555 701 190USDNSQ455,90
NP I PoOMineral Midrange17.7. 18:01:081,501,591,590,631 265PLNWSE1,58
NP I PoOMobile Tornado17.7. 17:07:520,010,010,01-16,6916 727GBPLSE,01
NP I PoOMony Group Plc17.7. 17:35:082,182,192,19-0,641 296 674GBPLSE2,20
NP I PoOMunar SA17.7. 18:01:060,450,480,478,0528 120PLNWSE,44
NP I PoONemetschek AG17.7. 17:35:04129,40129,60129,202,0572 863EURGER126,60
NP I PoONet 1 Ueps Tech17.7. 20:01:364,504,664,581,672 726USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt17.7. 20:07:18132,98133,18133,080,35249 490USDNSQ132,61
NP I PoONintendo Depository Receipt17.7. 20:04:31--22,031,54889 792USDPNK21,69
NP I PoONorCom Info Tech17.7. 17:29:101,901,951,95-10,7812 064EURGER2,18
NP I PoONovabase SGPS17.7. 17:35:107,808,007,85-1,261 507EURLIS7,95
NP I PoOOpen Text Corp17.7. 20:07:1528,6028,6228,590,81277 218USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis17.7. 16:41:266,106,306,25-1,57293EURGER6,35
NP I PoOPaychex Inc17.7. 20:08:01143,19143,23143,240,70695 909USDNSQ142,25
NP I PoOPegasystems Inc17.7. 20:07:1151,2351,2551,261,881 299 822USDNSQ50,31
NP I PoOPharmagest Interac.17.7. 17:35:1151,0051,2051,001,3912 417EURPAR50,30
NP I PoOPlaytech17.7. 17:35:273,903,913,903,04714 330GBPLSE3,79
NP I PoOPower Media17.7. 18:01:4927,2027,7527,200,743 208PLNWSE27,00
NP I PoOPROS17.7. 20:06:4115,5715,5915,593,59179 840USDNYQ15,05
NP I PoOQUANTUM Software17.7. 18:01:4627,2029,2029,202,10138PLNWSE28,60
NP I PoOQuinStreet17.7. 20:04:5315,6315,6615,640,00115 199USDNSQ15,64
NP I PoOREALTECH17.7. 12:34:571,001,051,00-0,992 500EURGER1,05
NP I PoOsalesforce com17.7. 20:07:34258,65258,75258,700,293 493 409USDNYQ257,95
NP I PoOSAP AG17.7. 17:40:07265,75265,80265,802,251 070 036EURGER259,95
NP I PoOSecunet17.7. 17:35:16217,00219,50218,001,874 752EURGER214,00
NP I PoOServiceNow17.7. 20:07:24962,52963,67963,30-0,38693 393USDNYQ966,97
NP I PoOSofting17.7. 16:25:262,943,103,08-4,944 911EURGER3,26
NP I PoOSOGECLAIR17.7. 16:53:1828,9029,1029,00-0,342 295EURPAR29,10
NP I PoOSopra Group17.7. 17:35:29198,90200,60200,201,2617 827EURPAR197,70
NP I PoOSword Group17.7. 17:35:2037,2037,5037,451,223 635EURPAR37,00
NP I PoOSygnity17.7. 18:01:47109,50111,50109,50-1,351 452PLNWSE111,00
NP I PoOSynopsys17.7. 20:07:25580,68581,32581,001,721 959 294USDNSQ571,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.7. 20:08:00232,72233,15233,08-2,371 013 470USDNSQ238,73
NP I PoOTalex17.7. 18:01:4820,6020,8019,90-4,3390PLNWSE20,80
NP I PoOTencent Depository Receipt17.7. 20:07:15--66,300,06719 100USDPNK66,26
NP I PoOTeradata17.7. 20:07:5421,7621,7821,771,16340 395USDNYQ21,52
NP I PoOThe Farm 5117.7. 18:01:085,385,465,420,743 677PLNWSE5,38
NP I PoOThe Sage Group Plc17.7. 17:35:2612,5912,6012,591,411 259 398GBPLSE12,42
NP I PoOTietoenator17.7. 17:00:0016,4616,4816,450,37125 785EURHEL16,39
NP I PoOTrend Micro Depository Receipt17.7. 19:53:30--63,92-0,46695USDPNK64,22
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt17.7. 17:35:289,209,609,490,74708 659EURPAR9,42
NP I PoOUbisoft Unsp ADR17.7. 20:07:55--2,14-0,23146 326USDPNK2,15
NP I PoOUnisys17.7. 20:06:564,134,144,141,60230 996USDNYQ4,07
NP I PoOUnited Internet17.7. 17:35:0824,7624,7824,76-0,48154 542EURGER24,88
NP I PoOVerisign17.7. 20:07:52280,41280,81280,61-0,94245 696USDNSQ283,27
NP I PoOVisa17.7. 20:07:34349,57349,68349,62-0,082 458 106USDNYQ349,90
NP I PoOWestern Union17.7. 20:07:288,108,118,10-0,254 017 166USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 20:07:07153,61153,98153,671,80132 749USDNYQ150,95
NP I PoOWind Mobile17.7. 18:01:4719,7619,9419,94-0,302 856PLNWSE20,00
NP I PoOXPLUS17.7. 18:01:463,753,763,75-3,854 163PLNWSE3,90
NP I PoOYelp17.7. 20:07:5534,8134,8334,820,66328 926USDNYQ34,59
NP I PoOYOC AG17.7. 17:36:2916,4016,8016,400,313 377EURGER16,20
NP I PoOZoo Digital Grp17.7. 17:30:030,150,150,15-3,97415 455GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat17.7. 17:50:003 957,831,703 891,7016.07.2025
Zdroj: BCPP