Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft506,15506,190,07
Nokia4,0314,141-0,68
IBM280,72280,82-0,70
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6524,660,20
16.07.2025 21:10:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 15:49:11
United Internet (UTDI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,98 -0,48 -0,12 22 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 18:00:05183,50183,90183,30-0,9210 133PLNWSE185,00
NP I PoO4iG Rg-A16.7. 17:05:19--1 802,00-0,8847 135HUFBUD1 802,00
NP I PoOAccenture16.7. 21:10:53279,49279,58279,521,252 054 152USDNYQ276,07
NP I PoOACI World16.7. 21:10:2244,3944,4944,441,51340 894USDNSQ43,78
NP I PoOAC-Service AG16.7. 17:36:2848,0048,7047,90-1,84979EURGER48,80
NP I PoOAD Pepper Media15.7. 9:40:262,862,942,960,68200EURGER2,94
NP I PoOAdobe Sys16.7. 21:10:41363,35363,49363,42-0,212 042 773USDNSQ364,18
NP I PoOAdv.pl16.7. 18:00:070,250,270,278,00600PLNWSE,25
NP I PoOAkamai Tech16.7. 21:10:5076,9076,9476,920,16568 117USDNSQ76,80
NP I PoOAllgeier Rg16.7. 17:36:1620,4020,5020,300,5012 377EURGER20,20
NP I PoOAlliance Data16.7. 21:10:5161,0061,0561,051,61377 134USDNYQ60,08
NP I PoOAlten16.7. 17:35:2574,2075,0074,35-1,2638 817EURPAR75,30
NP I PoOANSYS16.7. 21:10:43389,81389,90389,89-0,721 407 523USDNSQ392,72
NP I PoOAsseco Business16.7. 18:00:0589,6089,8089,80-0,22832PLNWSE90,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland16.7. 18:00:07210,00212,00208,201,36157 692PLNWSE205,40
NP I PoOAsseco SEE16.7. 18:00:0676,9077,5076,70-0,39741PLNWSE77,00
NP I PoOATM SI16.7. 18:00:073,193,203,190,003 758PLNWSE3,19
NP I PoOATOSS Software SE16.7. 17:35:20145,80146,40144,602,7015 935EURGER140,80
NP I PoOAutoDesk Inc16.7. 21:10:47289,98290,06290,040,37672 173USDNSQ288,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle16.7. 17:35:1637,9037,9437,86-0,99127 240EURGER38,24
NP I PoOBetacom16.7. 18:00:064,944,964,96-1,783 403PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,57
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,14
NP I PoOBLOOBER TEAM16.7. 18:00:0632,5533,1533,151,229 165PLNWSE32,75
NP I PoOBooz Allen16.7. 21:10:30104,87104,95104,910,13967 961USDNYQ104,77
NP I PoOBouvet- ------NOKOSL78,60
NP I PoOBroadridge16.7. 21:06:14234,41234,82234,620,37209 184USDNYQ233,75
NP I PoOCadence Design16.7. 21:09:56314,51314,82314,75-1,031 053 328USDNSQ318,04
NP I PoOCANCOM IT16.7. 17:35:0526,5526,6526,55-0,7562 568EURGER26,75
NP I PoOCap Gemini SA16.7. 17:36:10136,40137,30136,65-0,18261 280EURPAR136,90
NP I PoOCapgemini Unsp ADR16.7. 21:06:46--32,010,75231 994USDPNK31,77
NP I PoOCenit AG System16.7. 17:36:038,208,288,200,001 625EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR137,53
NP I PoOCity Interactive16.7. 18:00:082,702,722,743,40611 210PLNWSE2,65
NP I PoOCognizant Tech16.7. 21:10:4374,8874,9074,890,781 625 129USDNSQ74,31
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp16.7. 18:00:05237,00238,00237,000,42522PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:234,764,804,800,001 500PLNWSE4,80
NP I PoOComputacenter16.7. 17:35:0622,7022,7422,72-0,4465 935GBPLSE22,82
NP I PoOCSG Systems Int16.7. 21:08:1362,5462,6762,642,20153 414USDNSQ61,29
NP I PoODassault Syst16.7. 17:35:2131,6831,8331,69-0,411 217 234EURPAR31,82
NP I PoODassault System Depository Receipt16.7. 21:08:45--36,930,2737 777USDPNK36,83
NP I PoODelta Tech16.7. 17:20:0163,9064,0063,102,77411 357HUFBUD63,10
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.7. 21:10:4476,9977,0176,99-0,302 073 878USDNSQ77,22
NP I PoOEdison16.7. 17:59:266,206,456,451,575PLNWSE6,35
NP I PoOElectronic Arts16.7. 21:10:38149,42149,47149,450,47910 669USDNSQ148,74
NP I PoOEO NETWORKS16.7. 17:59:2328,0028,2028,006,0614PLNWSE26,40
NP I PoOEuronet Worldwid16.7. 21:08:16100,21100,36100,310,46162 433USDNSQ99,85
NP I PoOExlService16.7. 21:10:4442,1342,1442,141,781 508 610USDNSQ41,40
NP I PoOFabasoft Comp16.7. 17:35:5317,1017,2017,251,472 904EURGER17,00
NP I PoOFabryka Diet16.7. 17:59:241,101,241,24-0,8025PLNWSE1,25
NP I PoOFactset Resrch16.7. 21:10:33435,79436,12435,960,42109 823USDNYQ434,15
NP I PoOFair Isaac16.7. 21:10:411 529,311 534,341 531,061,59294 745USDNYQ1 507,15
NP I PoOFidelity Ntl Inf16.7. 21:10:5079,3379,3679,350,831 418 874USDNYQ78,70
NP I PoOFreenet16.7. 17:35:0927,4227,4627,420,88174 580EURGER27,18
NP I PoOGartner16.7. 21:10:20361,22361,61361,340,41851 292USDNYQ359,87
NP I PoOGB Group16.7. 17:35:252,342,352,350,21651 312GBPLSE2,34
NP I PoOGEN DIGITAL16.7. 9:00:26--640,000,6310CZKPSE-KOBOS640,00
NP I PoOGenpact16.7. 21:10:3444,7844,8044,791,59420 495USDNYQ44,09
NP I PoOGFT Technologies16.7. 17:35:0922,6522,7522,65-2,5839 795EURGER23,25
NP I PoOGlobal Payments16.7. 21:10:1882,5382,5982,596,422 539 965USDNYQ77,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 18:00:080,800,810,810,49128 192PLNWSE,81
NP I PoOGuidewire16.7. 21:10:44221,33221,54221,520,25210 801USDNYQ220,96
NP I PoOHoga16.7. 18:00:051,811,841,84-0,271 107PLNWSE1,84
NP I PoOCheck Pt Sftwre16.7. 21:10:03218,32218,73218,52-0,12255 964USDNSQ218,78
NP I PoOI S Solutions16.7. 17:35:121,821,831,82-0,5589 667GBPLSE1,83
NP I PoOIndra Sistemas- ------EURMCE38,12
NP I PoOINIT Innovation16.7. 17:36:1637,8038,5037,90-3,072 521EURGER39,10
NP I PoOInternet Group16.7. 18:00:060,010,040,04-73,82220 445PLNWSE,17
NP I PoOIntuit Inc16.7. 21:10:43750,73751,16750,780,65695 851USDNSQ745,95
NP I PoOIVU Traffic Tech16.7. 17:36:0420,2020,3020,20-0,492 879EURGER20,30
NP I PoOj2 Global16.7. 21:10:4731,0431,1031,040,26242 056USDNSQ30,96
NP I PoOK2 Internet16.7. 18:00:0628,0028,3028,300,00849PLNWSE28,30
NP I PoOKTM Industr Br16.7. 17:30:1717,0617,2617,08-2,7311 817CHFSWX17,56
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-1,785 259EURGER4,50
NP I PoOLSI Software16.7. 18:00:0823,2023,6023,600,85948PLNWSE23,40
NP I PoOMasterCard16.7. 21:10:34554,15554,35554,250,711 187 272USDNYQ550,36
NP I PoOMeta Platforms, INC.16.7. 21:10:55702,96703,07702,96-1,0510 209 197USDNSQ710,39
NP I PoOMicrosoft16.7. 21:10:41506,15506,19506,150,078 741 500USDNSQ505,82
NP I PoOMicroStrategy16.7. 21:10:49454,00454,29454,152,687 680 493USDNSQ442,31
NP I PoOMineral Midrange16.7. 17:59:261,501,581,5810,491 425PLNWSE1,43
NP I PoOMobile Tornado16.7. 14:43:120,010,010,0211,79265 000GBPLSE,01
NP I PoOMony Group Plc16.7. 17:35:152,202,202,20-0,63561 339GBPLSE2,21
NP I PoOMunar SA16.7. 17:59:240,530,540,44-19,4428 939PLNWSE,54
NP I PoONemetschek AG16.7. 17:35:29126,90127,10126,600,0071 262EURGER126,60
NP I PoONet 1 Ueps Tech16.7. 20:43:314,464,524,49-0,553 980USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt16.7. 21:10:41132,26132,35132,31-0,62375 804USDNSQ133,13
NP I PoONintendo Depository Receipt16.7. 21:10:36--21,482,351 449 253USDPNK20,99
NP I PoONorCom Info Tech16.7. 17:36:002,052,292,18-25,8515 327EURGER3,00
NP I PoONovabase SGPS16.7. 16:48:097,808,007,950,631 993EURLIS7,90
NP I PoOOpen Text Corp16.7. 21:10:3428,3228,3328,321,40436 908USDNSQ27,93
NP I PoOOpera Software- ------NOKOSL12,95
NP I PoOOrbis16.7. 16:17:076,256,356,35-0,781 170EURGER6,45
NP I PoOPaychex Inc16.7. 21:10:44142,21142,30142,261,12844 243USDNSQ140,68
NP I PoOPegasystems Inc16.7. 21:10:0050,3850,4250,400,84519 746USDNSQ49,98
NP I PoOPharmagest Interac.16.7. 17:35:2950,2050,5050,30-2,9012 877EURPAR51,80
NP I PoOPlaytech16.7. 17:35:083,783,793,79-0,39341 527GBPLSE3,80
NP I PoOPower Media16.7. 18:00:0827,0027,1027,000,002 062PLNWSE27,00
NP I PoOPROS16.7. 21:08:4115,1015,1215,110,00214 346USDNYQ15,11
NP I PoOQUANTUM Software16.7. 18:00:0428,6028,6028,602,14200PLNWSE28,00
NP I PoOQuinStreet16.7. 21:10:1615,6015,6315,620,90255 745USDNSQ15,48
NP I PoOREALTECH10.7. 16:07:371,021,061,01-2,8850EURGER1,04
NP I PoOsalesforce com16.7. 21:10:50258,01258,05257,950,143 965 424USDNYQ257,58
NP I PoOSAP AG16.7. 17:42:08261,25261,35259,950,061 035 571EURGER259,80
NP I PoOSecunet16.7. 17:40:09213,50216,00214,002,393 535EURGER209,00
NP I PoOServiceNow16.7. 21:10:30967,24967,69967,631,12596 137USDNYQ956,92
NP I PoOSofting16.7. 14:35:373,203,283,24-2,415 207EURGER3,36
NP I PoOSOGECLAIR16.7. 17:35:1628,9029,1029,10-0,341 336EURPAR29,20
NP I PoOSopra Group16.7. 17:35:07197,50198,30197,70-1,0529 880EURPAR199,80
NP I PoOSword Group16.7. 17:35:1037,0037,2537,00-0,673 580EURPAR37,25
NP I PoOSygnity16.7. 18:00:06109,50111,00111,003,741 761PLNWSE107,00
NP I PoOSynopsys16.7. 21:10:43559,79560,00560,00-1,601 781 932USDNSQ569,10
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac16.7. 21:10:30238,15238,37238,260,231 028 333USDNSQ237,70
NP I PoOTalex16.7. 18:00:0719,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt16.7. 21:10:52--66,120,181 367 941USDPNK66,00
NP I PoOTeradata16.7. 21:10:4121,5321,5521,541,08474 927USDNYQ21,31
NP I PoOThe Farm 5116.7. 17:59:265,325,385,38-2,1813 639PLNWSE5,50
NP I PoOThe Sage Group Plc16.7. 17:35:1912,4112,4212,420,201 013 957GBPLSE12,39
NP I PoOTietoenator16.7. 17:00:0016,3816,4016,39-0,43118 083EURHEL16,46
NP I PoOTrend Micro Depository Receipt16.7. 20:15:53--64,22-0,861 385USDPNK64,78
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt16.7. 17:39:459,189,489,420,81487 758EURPAR9,35
NP I PoOUbisoft Unsp ADR16.7. 20:58:52--2,151,66208 948USDPNK2,11
NP I PoOUnisys16.7. 21:10:064,074,084,082,13367 917USDNYQ3,99
NP I PoOUnited Internet16.7. 17:35:0624,9224,9624,88-0,96176 286EURGER25,12
NP I PoOVerisign16.7. 21:10:09282,90283,08282,890,50256 645USDNSQ281,49
NP I PoOVisa16.7. 21:10:48350,22350,39350,280,943 050 092USDNYQ347,02
NP I PoOWestern Union16.7. 21:10:538,128,138,130,065 677 624USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 21:09:55151,14151,58151,531,56203 229USDNYQ149,20
NP I PoOWind Mobile16.7. 18:00:0619,7820,0020,00-1,239 653PLNWSE20,25
NP I PoOXPLUS16.7. 18:00:043,583,903,907,1420 435PLNWSE3,64
NP I PoOYelp16.7. 21:10:3934,4334,4634,460,53441 245USDNYQ34,28
NP I PoOYOC AG16.7. 16:44:3216,0016,3016,352,191 210EURGER16,00
NP I PoOZoo Digital Grp16.7. 15:10:410,150,160,15-2,8098 598GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat16.7. 17:50:003 891,70-0,283 902,7015.07.2025
Zdroj: BCPP