Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11771178-0,17
KB9969970,30
PKN69,6269,650,45
Msft434,32434,620,00
Nokia4,4144,42-0,52
IBM249,5250,60,00
Mercedes-Benz Group AG54,5854,590,85
PFE23,0823,090,00
07.05.2025 10:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 8:59:56
United Internet (UTDI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,88 1,16 0,24 10 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 10:40:59225,20226,20225,200,902 648PLNWSE223,20
NP I PoO4iG Rg-A7.5. 10:40:181 854,001 858,001 854,000,7615 404HUFBUD1 840,00
NP I PoOAccenture7.5. 2:04:00P298,13312,00303,800,002 719 419USDNYQ303,80
NP I PoOACI World7.5. 2:00:00P45,0055,2754,430,00571 285USDNSQ54,43
NP I PoOAC-Service AG7.5. 10:05:3156,4057,0056,80-0,351 482EURGER57,00
NP I PoOAD Pepper Media7.5. 9:19:203,063,163,101,311 822EURGER3,08
NP I PoOAdobe Sys7.5. 2:00:00P384,81388,99382,980,002 970 086USDNSQ382,98
NP I PoOAdv.pl7.5. 10:18:130,230,250,23-8,801 600PLNWSE,25
NP I PoOAkamai Tech7.5. 2:00:00P81,5584,1082,870,001 279 374USDNSQ82,87
NP I PoOAllgeier Rg7.5. 10:26:0419,9020,1019,90-1,002 448EURGER20,10
NP I PoOAlliance Data7.5. 2:04:01P19,4467,5248,580,00482 497USDNYQ48,58
NP I PoOAlten7.5. 10:41:2673,5073,6073,55-1,541 756EURPAR74,70
NP I PoOANSYS7.5. 2:00:00P322,75329,01322,590,00276 843USDNSQ322,59
NP I PoOAsseco Business7.5. 10:27:5088,2088,8089,001,60346PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland7.5. 10:41:31160,50160,80160,500,386 650PLNWSE159,90
NP I PoOAsseco SEE7.5. 10:36:3961,5061,9061,90-0,64328PLNWSE62,30
NP I PoOATM SI7.5. 10:24:033,003,023,000,678 433PLNWSE2,98
NP I PoOATOSS Software SE7.5. 10:00:08131,80132,40131,60-0,60206EURGER132,40
NP I PoOAutoDesk Inc7.5. 2:00:00P278,65300,00278,640,00678 259USDNSQ278,64
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,93
NP I PoOBechtle7.5. 10:32:0038,8038,8438,82-0,1514 978EURGER38,88
NP I PoOBetacom7.5. 9:00:004,504,504,500,002PLNWSE4,50
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ62,21
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,86
NP I PoOBLOOBER TEAM7.5. 10:38:0430,2530,3530,25-2,1022 713PLNWSE30,90
NP I PoOBooz Allen7.5. 2:04:00P110,02126,00123,350,002 009 262USDNYQ123,35
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge7.5. 2:04:01P173,77372,33233,570,00532 973USDNYQ233,57
NP I PoOCadence Design7.5. 2:00:00P305,00315,00305,780,001 643 005USDNSQ305,78
NP I PoOCANCOM IT7.5. 10:21:4327,5027,6027,50-0,723 285EURGER27,70
NP I PoOCap Gemini SA7.5. 10:41:26142,80142,90142,85-0,4283 534EURPAR143,45
NP I PoOCapgemini Unsp ADR6.5. 23:20:00P--32,571,65112 527USDPNK32,57
NP I PoOCenit AG System7.5. 9:57:028,148,268,18-0,97385EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR144,33
NP I PoOCity Interactive7.5. 10:29:361,781,791,78-1,3310 327PLNWSE1,80
NP I PoOCognizant Tech7.5. 2:00:00P74,1290,2577,640,002 491 921USDNSQ77,64
NP I PoOCom Guard.com5.5. 23:20:00P--0,0030,001 536USDPNK,00
NP I PoOComp7.5. 10:40:26223,00224,00223,00-0,45809PLNWSE224,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:00:554,424,624,42-7,922 533PLNWSE4,42
NP I PoOComputacenter7.5. 10:39:3024,8824,9224,90-0,566 368GBPLSE25,04
NP I PoOCSG Systems Int7.5. 2:00:00P59,7467,4860,440,00276 169USDNSQ60,44
NP I PoODassault Syst7.5. 10:41:2633,0333,0433,03-0,2470 989EURPAR33,11
NP I PoODassault System Depository Receipt6.5. 23:20:00P--37,580,2154 584USDPNK37,58
NP I PoODelta Tech7.5. 10:25:4552,4054,0054,000,0010 550HUFBUD54,00
NP I PoODillistone Grp7.5. 9:06:080,080,090,08-9,147 500GBPLSE,09
NP I PoOeBay Inc7.5. 2:00:00P70,4470,7870,360,003 734 907USDNSQ70,36
NP I PoOEdison6.5. 17:59:523,303,423,420,002 172PLNWSE3,42
NP I PoOElectronic Arts7.5. 2:00:00P162,55163,44154,540,003 011 753USDNSQ154,54
NP I PoOEO NETWORKS7.5. 10:07:2319,2019,4019,400,002PLNWSE19,40
NP I PoOEuronet Worldwid7.5. 2:00:00P100,28127,00104,630,00361 604USDNSQ104,63
NP I PoOExlService7.5. 2:00:00P45,0147,5546,670,001 152 683USDNSQ46,67
NP I PoOFabasoft Comp7.5. 10:32:4116,4016,6016,600,302 698EURGER16,55
NP I PoOFabryka Diet6.5. 17:59:500,930,950,941,083 060PLNWSE,94
NP I PoOFactset Resrch7.5. 2:04:00P171,93670,73429,820,00243 907USDNYQ429,82
NP I PoOFair Isaac7.5. 2:04:00P1 582,003 296,422 060,860,00116 470USDNYQ2 060,86
NP I PoOFidelity Ntl Inf7.5. 2:04:00P75,9076,0475,890,007 402 153USDNYQ75,89
NP I PoOFreenet7.5. 10:41:5236,6836,7236,72-0,1197 409EURGER36,76
NP I PoOGartner7.5. 2:04:00P173,17692,67432,920,00963 724USDNYQ432,92
NP I PoOGB Group7.5. 10:39:122,582,592,59-1,1544 528GBPLSE2,62
NP I PoOGEN DIGITAL7.5. 10:38:16557,00564,00564,000,18256CZKPSE-KOBOS563,00
NP I PoOGenpact7.5. 2:04:00P48,6550,6649,680,001 280 475USDNYQ49,68
NP I PoOGFT Technologies7.5. 10:36:0525,3025,4525,351,2030 204EURGER25,05
NP I PoOGlobal Payments7.5. 2:04:00P74,6183,6379,280,003 946 150USDNYQ79,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 10:24:530,850,870,870,2341 442PLNWSE,87
NP I PoOGuidewire7.5. 2:04:00P84,44218,00211,100,00517 523USDNYQ211,10
NP I PoOHoga7.5. 9:35:001,781,791,78-0,841 855PLNWSE1,80
NP I PoOCheck Pt Sftwre7.5. 2:00:00P205,24222,80220,840,00735 056USDNSQ220,84
NP I PoOI S Solutions7.5. 9:26:281,952,001,95-1,791 902GBPLSE1,98
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE29,30
NP I PoOINIT Innovation7.5. 10:36:5339,9040,0040,000,50596EURGER39,80
NP I PoOInternet Group5.5. 18:00:540,280,320,3213,48778PLNWSE,28
NP I PoOIntuit Inc7.5. 2:00:00P627,00637,01626,550,00905 847USDNSQ626,55
NP I PoOIVU Traffic Tech7.5. 10:36:4818,2518,4518,450,54667EURGER18,35
NP I PoOj2 Global7.5. 2:00:00P28,5650,3131,450,00361 714USDNSQ31,45
NP I PoOK2 Internet7.5. 10:11:3728,1028,5028,401,432 845PLNWSE28,00
NP I PoOKTM Industr Br7.5. 10:38:4110,9411,0011,002,042 552CHFSWX10,78
NP I PoOL S Telcom7.5. 9:36:304,084,204,18-1,88217EURGER4,18
NP I PoOLSI Software7.5. 9:14:3415,6015,9015,60-1,893PLNWSE15,90
NP I PoOMasterCard7.5. 2:04:00P561,01573,87558,990,002 341 849USDNYQ558,99
NP I PoOMeta Platforms, INC.7.5. 2:00:00P592,26593,80587,310,0010 600 650USDNSQ587,31
NP I PoOMicrosoft7.5. 2:00:00P434,32434,62433,310,0015 104 204USDNSQ433,31
NP I PoOMicroStrategy7.5. 2:00:00P397,40397,78385,600,009 695 615USDNSQ385,60
NP I PoOMineral Midrange6.5. 17:59:521,021,041,040,002 550PLNWSE1,04
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado6.5. 12:26:200,010,010,0111,301 204 230GBPLSE,01
NP I PoOMony Group Plc7.5. 10:36:002,032,042,04-1,4538 786GBPLSE2,07
NP I PoOMunar SA6.5. 17:59:500,230,230,2618,1843 551PLNWSE,26
NP I PoONemetschek AG7.5. 10:40:16120,00120,20120,10-0,744 870EURGER121,00
NP I PoONet 1 Ueps Tech7.5. 2:00:00P-6,124,270,0010 868USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt7.5. 2:00:00P106,81108,29108,970,001 372 732USDNSQ108,97
NP I PoONintendo Depository Receipt6.5. 23:20:00P--21,70-0,911 212 913USDPNK21,70
NP I PoONorCom Info Tech5.5. 12:05:443,173,253,200,001 399EURGER3,20
NP I PoONovabase SGPS7.5. 9:00:047,907,957,900,645EURLIS7,85
NP I PoOOpen Text Corp7.5. 2:00:00P25,5528,9326,680,001 017 174USDNSQ26,68
NP I PoOOpera Software- ------NOKOSL9,86
NP I PoOOrbis7.5. 9:03:465,956,055,950,852 167EURGER6,00
NP I PoOPaychex Inc7.5. 2:00:00P138,52238,43149,020,001 291 788USDNSQ149,02
NP I PoOPegasystems Inc7.5. 2:00:00P90,6195,0091,260,00657 281USDNSQ91,26
NP I PoOPharmagest Interac.7.5. 10:40:0442,0042,1042,154,336 015EURPAR40,40
NP I PoOPlaytech7.5. 10:37:128,048,068,06-0,03393 821GBPLSE8,06
NP I PoOPower Media7.5. 10:37:1925,8526,0526,050,971 132PLNWSE25,80
NP I PoOPROS7.5. 2:04:00P16,3316,6416,330,00547 317USDNYQ16,33
NP I PoOQUANTUM Software6.5. 18:00:3220,8021,6020,800,00197PLNWSE20,80
NP I PoOQuinStreet7.5. 2:00:00P17,7418,0717,740,00682 931USDNSQ17,74
NP I PoOREALTECH7.5. 10:35:100,961,031,01-0,981 000EURGER1,00
NP I PoOsalesforce com7.5. 2:04:00P274,50277,00273,360,004 681 552USDNYQ273,36
NP I PoOSAP AG7.5. 10:41:46263,15263,25263,20-0,44161 215EURGER264,35
NP I PoOSecunet7.5. 10:36:48210,00211,00210,00-0,94357EURGER212,00
NP I PoOServiceNow7.5. 2:04:01P969,51985,00965,260,001 280 506USDNYQ965,26
NP I PoOSofting7.5. 9:36:313,023,263,103,333EURGER3,06
NP I PoOSOGECLAIR7.5. 9:29:3623,3023,4023,400,86132EURPAR23,20
NP I PoOSopra Group7.5. 10:36:14186,00186,40186,30-0,596 097EURPAR187,40
NP I PoOSword Group7.5. 10:29:0231,9031,9531,85-0,782 839EURPAR32,10
NP I PoOSygnity7.5. 10:06:2382,2083,0082,200,24108PLNWSE82,00
NP I PoOSynopsys7.5. 2:00:00P464,26485,00473,550,00834 409USDNSQ473,55
NP I PoOTake Two Interac7.5. 2:00:00P234,20234,89231,840,002 811 998USDNSQ231,84
NP I PoOTalex7.5. 9:07:4121,0021,4021,000,9660PLNWSE20,80
NP I PoOTencent Depository Receipt7.5. 0:39:38P--64,891,962 598 341USDPNK64,89
NP I PoOTeradata7.5. 2:04:00P20,8021,8421,950,001 318 658USDNYQ21,95
NP I PoOThe Farm 517.5. 10:23:008,328,348,34-0,241 008PLNWSE8,36
NP I PoOThe Sage Group Plc7.5. 10:40:4412,4812,4912,49-0,40174 850GBPLSE12,54
NP I PoOTietoenator7.5. 9:45:3215,9315,9515,94-0,3118 214EURHEL15,99
NP I PoOTrend Micro Depository Receipt6.5. 23:20:00P--73,081,482 082USDPNK73,08
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt7.5. 10:40:2611,1911,2111,202,1940 239EURPAR10,96
NP I PoOUbisoft Unsp ADR6.5. 23:20:00P--2,43-0,4135 715USDPNK2,43
NP I PoOUnisys7.5. 2:04:00P2,404,984,670,00607 716USDNYQ4,67
NP I PoOUnited Internet7.5. 10:28:0320,7220,7620,740,1922 327EURGER20,70
NP I PoOVerisign7.5. 2:00:00P276,00285,99283,220,001 096 169USDNSQ283,22
NP I PoOVisa7.5. 2:04:00P349,09355,00347,700,003 438 464USDNYQ347,70
NP I PoOWestern Union7.5. 2:04:00P9,589,889,660,008 537 381USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated7.5. 2:04:00P76,90194,52122,340,00507 236USDNYQ122,34
NP I PoOWind Mobile7.5. 10:41:4221,8022,0022,000,461 925PLNWSE21,90
NP I PoOXPLUS7.5. 10:03:283,503,603,50-2,782 621PLNWSE3,60
NP I PoOYelp7.5. 2:04:00P33,8536,0034,620,00831 850USDNYQ34,62
NP I PoOYOC AG6.5. 17:28:2915,6015,7015,50-1,271 081EURGER15,70
NP I PoOZoo Digital Grp7.5. 10:41:500,100,110,110,00286 522GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat7.5. 10:47:483 688,27-0,243 697,1106.05.2025
Zdroj: BCPP