Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ912,5913-0,87
KB788,57890,38
PKN69,8469,860,53
Msft422,29422,50,35
Nokia3,59953,60450,18
IBM168,25169-0,15
Mercedes-Benz Group AG68,2668,27-0,09
PFE29,0229,040,38
17.05.2024 13:27:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Bco de Sabadell (BNDSF.PK, US Other OTC (Pink Sheets))
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
2,05 -4,44 -0,10 1 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bco de Sabadell - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.5. 2:00:00P780,00-1 757,290,0081 126USDNSQ1 757,29
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,0521,3513,28-38,94187PLNWSE21,75
NP I PoO3xS ALE/RBI open10.5. 18:00:264,985,065,253,14300PLNWSE5,09
NP I PoO4xL TEN/RBI open4.4. 17:59:236,706,877,7911,931 275PLNWSE6,96
NP I PoO5xL 11B/RBI open16.4. 17:59:577,607,844,85-35,251 645PLNWSE7,49
NP I PoO5xL CCC/RBI open6.5. 17:59:46237,50247,0073,10-69,7325PLNWSE241,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,646,847,7916,44500PLNWSE6,69
NP I PoO5xL EUR/RBI open14.5. 18:00:163,663,734,0511,57200PLNWSE3,63
NP I PoO5xL XTB/RBI open3.4. 17:59:5892,8095,6037,65-59,43160PLNWSE92,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,0521,5520,25-6,25125PLNWSE21,60
NP I PoO8xS SILV/RBI open17.5. 11:58:401,591,631,63-48,2562PLNWSE1,71
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,471,511,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock17.5. 11:58:431,291,331,29-0,342 134GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt16.5. 23:20:00P--12,234,5812 585USDPNK12,23
NP I PoOAkbank Turk Depository Receipt16.5. 23:20:00P--3,632,1121 170USDPNK3,63
NP I PoOAlpha Bank17.5. 13:22:131,691,691,691,565 002 141EURATH1,67
NP I PoOAlpha Bank Sp ADR16.5. 23:20:00P--0,403,1817 091USDPNK,40
NP I PoOAmeris Bancorp17.5. 2:00:00P49,4950,5950,240,00170 966USDNSQ50,24
NP I PoOAXIS Bank Depository Receipt17.5. 11:49:3268,6069,0068,800,002 539USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,73
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,05
NP I PoOBanco do Brs Sp ADR16.5. 23:20:00P--5,390,84129 894USDPNK5,39
NP I PoOBanco Santander Depository Receipt17.5. 2:04:01P5,425,585,450,00166 097USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,80
NP I PoOBank East Asia Depository Receipt16.5. 15:30:06P--1,320,9623USDPNK1,31
NP I PoOBank Handlowy17.5. 13:21:40106,60107,00107,00-0,7440 415PLNWSE107,80
NP I PoOBank Hawaii Corp17.5. 2:04:01P54,0666,0059,520,00152 614USDNYQ59,52
NP I PoOBank Millennium17.5. 13:21:418,778,798,79-1,46337 806PLNWSE8,92
NP I PoOBank Nova Scotia17.5. 2:04:01P48,1348,6848,250,00927 602USDNYQ48,25
NP I PoOBank Of Greece17.5. 12:35:0914,1014,2014,100,002 366EURATH14,10
NP I PoOBank of China- ------HKDHKG3,87
NP I PoOBank of China Depository Receipt16.5. 23:20:00P--12,384,9251 836USDPNK12,38
NP I PoOBank of Montreal- ------CADTOR128,62
NP I PoOBank Pekao SA17.5. 13:22:38159,40159,45159,35-2,92797 535PLNWSE164,15
NP I PoOBank Rakyat Indo Depository Receipt16.5. 23:20:00P--15,191,4783 123USDPNK15,19
NP I PoOBankinter- ------EURMCE7,51
NP I PoOBanner17.5. 2:00:00P45,8846,8946,570,00125 159USDNSQ46,57
NP I PoOBarclays17.5. 13:22:512,162,162,160,319 379 710GBPLSE2,15
NP I PoOBasel Kbank17.5. 10:08:48872,00876,00876,000,0046CHFSWX876,00
NP I PoOBBVA- ------EURMCE9,97
NP I PoOBC Vaudoise Rg17.5. 13:05:5494,0594,2094,050,5910 453CHFSWX93,50
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBco Sntndr Chile Depository Receipt17.5. 2:04:01P10,0021,4919,980,00430 874USDNYQ19,98
NP I PoOBerner Kantnlbnk17.5. 13:21:55251,00252,00252,001,201 282CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ17.5. 13:18:1793,8094,0093,80-0,212 220PLNWSE94,00
NP I PoOBKS Bank16.5. 17:50:0516,1016,5016,100,0095EURVIE16,10
NP I PoOBNP Paribas17.5. 13:22:4071,8371,8471,830,311 168 887EURPAR71,61
NP I PoOBNP Paribas Depository Receipt16.5. 23:20:00P--39,140,49120 405USDPNK39,14
NP I PoOBOS17.5. 13:15:4014,9015,0015,001,353 130PLNWSE14,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2711.4. 18:00:40858,50878,50963,0011,98100PLNWSE860,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,99
NP I PoOCapital City Bk17.5. 2:00:00P25,5144,8628,220,0044 934USDNSQ28,22
NP I PoOCathay Gnrl Banc17.5. 2:00:00P37,5338,6838,090,00177 729USDNSQ38,09
NP I PoOCCB Depository Receipt16.5. 23:20:00P--15,125,5548 861USDPNK15,12
NP I PoOCdn Imperial Bnk- ------CADTOR66,62
NP I PoOCentral Pac Fin17.5. 2:04:00P17,1030,0021,390,0077 928USDNYQ21,39
NP I PoOCFB BPS17.5. 12:55:384,344,404,400,00227PLNWSE4,40
NP I PoOCity Holding17.5. 2:00:00P42,67-104,070,0038 057USDNSQ104,07
NP I PoOCNB Fin Cp PA17.5. 2:00:00P18,0320,6120,450,0038 656USDNSQ20,45
NP I PoOColumbia Banking17.5. 13:10:53P15,1421,2020,400,291USDNSQ20,34
NP I PoOComerica17.5. 2:04:00P54,3056,5054,510,00881 755USDNYQ54,51
NP I PoOCommerzbank17.5. 13:22:4715,4215,4315,431,712 603 514EURGER15,17
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,49
NP I PoOComonwelth Bk AU Depository Receipt16.5. 23:20:00P--81,210,8112 244USDPNK81,21
NP I PoOCredicorp17.5. 13:17:56P156,78166,00163,20-5,464 318USDNYQ172,63
NP I PoOCredit Agricole17.5. 13:22:4415,8115,8215,821,221 481 320EURPAR15,63
NP I PoOCREDIT AGRICOLE17.5. 12:24:0975,3676,9875,33-3,421 155EURPAR78,00
NP I PoOCullen Frost Bks17.5. 2:04:00P105,10118,35105,620,00438 486USDNYQ105,62
NP I PoOCVB Financial17.5. 2:00:00P15,5820,3617,330,00330 313USDNSQ17,33
NP I PoODanske Bk17.5. 13:22:05200,40200,60200,502,221 290 937DKKCPH196,15
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK105,65
NP I PoOEast West Bancp17.5. 2:00:00P77,3378,5077,350,00509 249USDNSQ77,35
NP I PoOERSTE BANK17.5. 13:24:411 154,001 154,501 153,501,27160 341CZKPSE-KOBOS1 139,00
NP I PoOErste Bank Depository Receipt16.5. 23:20:00P--25,060,0879 178USDPNK25,06
NP I PoOEurobank Ergas17.5. 13:22:202,132,132,131,575 109 029EURATH2,10
NP I PoOFifth Third Banc17.5. 2:00:00P38,3739,0938,600,002 990 125USDNSQ38,60
NP I PoOFIRST BANCORP17.5. 13:10:53P17,7128,8318,100,2812USDNYQ18,05
NP I PoOFirst Bancorp17.5. 2:00:00P13,23-32,250,00128 778USDNSQ32,25
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ14,12
NP I PoOFirst Financial17.5. 2:00:00P23,2723,7723,610,00257 412USDNSQ23,61
NP I PoOFirst Horizn Ntl17.5. 2:04:00P15,8116,1015,910,002 930 668USDNYQ15,91
NP I PoOFirst Merch17.5. 2:00:00P35,0244,9635,540,00148 042USDNSQ35,54
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding17.5. 13:17:250,470,470,471,95814 685PLNWSE,46
NP I PoOGraubundner KB Participation17.5. 13:00:581 775,001 790,001 790,000,5629CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.5. 13:08:3917,4817,5217,520,119 591USDLIB17,50
NP I PoOHancock Holding17.5. 2:00:00P47,7249,4647,940,00529 223USDNSQ47,94
NP I PoOHanmi Financial17.5. 2:00:00P13,5018,0016,610,00167 262USDNSQ16,61
NP I PoOHeritage Commerc17.5. 2:00:00P6,5610,228,410,00245 670USDNSQ8,41
NP I PoOHSBC17.5. 13:22:406,926,926,92-0,7110 767 734GBPLSE6,97
NP I PoOHuntington Banc17.5. 11:09:39P14,1014,2214,240,492USDNSQ14,17
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA17.5. 2:00:00P44,6654,4652,700,00159 773USDNSQ52,70
NP I PoOIndependent MI17.5. 2:00:00P10,76-26,220,0065 055USDNSQ26,22
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt16.5. 23:20:00P--12,075,78142 363USDPNK12,07
NP I PoOING Bank Slaski17.5. 13:21:41287,50288,50288,50-1,377 577PLNWSE292,50
NP I PoOIntesa Sp ADR16.5. 23:20:00P--24,29-0,7077 156USDPNK24,29
NP I PoOJyske Bank A/S17.5. 13:22:53544,00545,00544,500,0040 129DKKCPH544,50
NP I PoOKBC Banc Holding17.5. 13:21:1767,8667,8867,88-0,32262 604EURBRU68,10
NP I PoOKBC Groep Depository Receipt16.5. 23:20:00P--36,77-3,33114 109USDPNK36,77
NP I PoOKeyCorp17.5. 13:09:02P15,3215,4015,340,078USDNYQ15,33
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,133PLNWSE964,50
NP I PoOKGH/RBI 278.5. 18:00:211 032,501 040,001 042,001,02100PLNWSE1 031,50
NP I PoOKOMERČNÍ BANKA17.5. 13:24:29788,50789,00789,000,3832 199CZKPSE-KOBOS786,00
NP I PoOLat Am Exp Bnk17.5. 2:04:00P28,7131,7530,500,00138 907USDNYQ30,50
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB17.5. 13:22:100,550,550,550,3343 326 830GBPLSE,55
NP I PoOM&T Bank17.5. 2:04:00P152,72158,00153,470,00727 215USDNYQ153,47
NP I PoOmBank SA17.5. 13:22:05645,40646,00645,60-0,2810 838PLNWSE647,40
NP I PoOMercantile Bank17.5. 2:00:00P17,57-39,960,0050 868USDNSQ39,96
NP I PoOMerkur Bank14.5. 8:35:3515,6016,0016,00-0,641 100EURFRA15,70
NP I PoOMidWestOne17.5. 2:00:00P9,45-21,500,0028 331USDNSQ21,50
NP I PoONatl Aust Bank- ------AUDASX34,56
NP I PoONatl Aust Bank Depository Receipt16.5. 23:20:00P--11,46-0,8725 277USDPNK11,46
NP I PoONatl Bank Greece Rg17.5. 13:22:308,458,468,451,201 110 168EURATH8,35
NP I PoONatl Bk Canada- ------CADTOR115,42
NP I PoONatWest Grp Rg17.5. 13:22:463,233,233,23-1,134 710 111GBPLSE3,26
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,1829 908GBPLSE1,35
NP I PoOOberbank16.5. 17:50:05--69,00-1,43733EURVIE69,00
NP I PoOOld Savings Bncp17.5. 2:00:00P6,07-14,800,00190 305USDNSQ14,80
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl17.5. 2:00:00P82,3190,0083,550,00245 746USDNSQ83,55
NP I PoOPiraeus Fin Hlg Rg17.5. 13:19:453,873,883,870,131 944 265EURATH3,87
NP I PoOPKO BP13.5. 9:02:46325,20327,70336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc17.5. 2:04:00P160,10162,21160,890,001 521 944USDNYQ160,89
NP I PoOPopular PRico17.5. 2:00:00P37,03-92,570,00200 508USDNSQ92,57
NP I PoOPreferred Bank17.5. 2:00:00P79,3381,0679,880,0056 014USDNSQ79,88
NP I PoORaiffeisen Unsp ADR16.5. 23:20:00P--4,483,11658USDPNK4,48
NP I PoORaiffsen Intl Bk17.5. 12:46:53432,70438,70439,103,6310CZKPSE-KOBOS423,70
NP I PoORegions Finan17.5. 2:04:00P20,0120,5020,100,004 156 284USDNYQ20,10
NP I PoORepublic Banc17.5. 2:00:00P23,87-54,300,0011 683USDNSQ54,30
NP I PoORoyal Bk Canada- ------CADTOR144,32
NP I PoOS & T Bancorp17.5. 2:00:00P31,0151,4632,370,00127 347USDNSQ32,37
NP I PoOSandy Spring17.5. 2:00:00P22,2330,0023,800,00205 803USDNSQ23,80
NP I PoOSantander Bank Polska17.5. 13:22:36501,80502,40502,200,0032 703PLNWSE502,20
NP I PoOSciet Genrle Depository Receipt16.5. 23:20:00P--8,89-0,5650 195USDPNK8,89
NP I PoOSciet Genrle Depository Receipt16.5. 23:20:00P--5,93-1,33571 689USDPNK5,93
NP I PoOSE Banken AB17.5. 13:21:59151,40151,50151,50-0,26739 845SEKSTO151,90
NP I PoOSecure Trust17.5. 13:22:027,387,487,481,0816 809GBPLSE7,40
NP I PoOSierra Bancorp17.5. 2:00:00P9,01-21,970,0016 568USDNSQ21,97
NP I PoOSimmons Fst Natl17.5. 2:00:00P18,2921,0018,380,00486 230USDNSQ18,38
NP I PoOSociete Generale17.5. 13:22:4827,2527,2527,25-0,06820 295EURPAR27,27
NP I PoOSt Galler Ktbk17.5. 13:14:55456,00457,00457,00-0,22576CHFSWX458,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,211,18-1,0525 000GBPLSE1,19
NP I PoOStandrd Chartrd17.5. 13:22:507,867,867,860,002 510 096GBPLSE7,86
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,111,06-2,0055 275GBPLSE1,08
NP I PoOSv Handbk -A-17.5. 13:22:2698,7698,7898,780,161 233 218SEKSTO98,62
NP I PoOSv Handbk -B-17.5. 13:20:44121,70122,00121,70-0,4934 848SEKSTO122,30
NP I PoOSWEDBANK AB17.5. 13:22:21217,20217,30217,200,00484 250SEKSTO217,20
NP I PoOSwedbank Sp ADR16.5. 23:20:00P--20,21-0,547 059USDPNK20,21
NP I PoOSydbank A/S17.5. 13:22:35361,80362,20362,000,5021 484DKKCPH360,20
NP I PoOTatra Banka16.5. 15:47:1520 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,27
NP I PoOTexas Capital17.5. 2:00:00P-65,4062,350,00327 818USDNSQ62,35
NP I PoOToronto Dominion- ------CADTOR77,47
NP I PoOTrustmark17.5. 2:00:00P30,6048,8930,750,00179 521USDNSQ30,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.5. 2:00:00P21,6828,1626,850,00286 311USDNSQ26,85
NP I PoOUOB Depository Receipt16.5. 23:20:00P--44,830,5224 879USDPNK44,83
NP I PoOUS Bancorp17.5. 12:53:58P41,2541,8841,64-0,022USDNYQ41,65
NP I PoOValiant Holding17.5. 12:47:57110,20110,40110,401,2810 398CHFSWX109,00
NP I PoOVan Lanschot17.5. 13:07:0140,0040,0540,00-0,1219 564EURAEX40,05
NP I PoOVseobec Uver Bk16.5. 15:47:15--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.5. 2:00:00P26,5043,7827,540,0062 595USDNSQ27,54
NP I PoOWells Fargo17.5. 13:14:19P60,9261,3861,260,3318USDNYQ61,06
NP I PoOWesbanco Inc17.5. 2:00:00P28,6435,0028,780,00123 419USDNSQ28,78
NP I PoOWestamerica Banc17.5. 2:00:00P47,0069,0249,920,0081 562USDNSQ49,92
NP I PoOWestern Alliance17.5. 2:04:00P64,1365,7064,450,00663 071USDNYQ64,45
NP I PoOWestpac Banking- ------AUDASX26,73
NP I PoOWintrust Fincl17.5. 2:00:00P41,89-102,150,00168 014USDNSQ102,15
NP I PoOZions17.5. 2:00:00P44,5545,9344,740,001 193 430USDNSQ44,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat17.5. 13:28:001 121,490,091 120,4716.05.2024
Zdroj: BCPP