Detail akcie VF online

Top stocks

Name	Visits
Granges -144A-S	11
Silex Systems Depository Receipt	14
Bank of America	53
Curaleaf Hldg Rg	4
EVT/MSI open	20
Mcgrath	19
Talga Resources	13
Sensient Tech	82
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	23
iShs MSCI Taiw Indx	27

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	133.7	133.76	2.60
Msft			1.11
Nokia	7.378	7.396	2.85
IBM			2.06
Mercedes-Benz Group AG	52.63	52.71	-0.32
PFE			-0.81

03/04/2026 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

31/03/2026 16:48:16

VF (VFC.F, Frankfurt)

Close at 2.4.2026	Change (%)	Change (EUR)	Turnover (EUR)
14.13	-2.55	-0.37	6,464

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - VF - Consumer Durables & Apparel

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	P	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	2.4. 17:35:29		134.95	134.90	134.90	-1.46	684,925	EUR	GER	134.90
B S I P O	Adidas Depository Receipt	2.4. 23:20:00	P	-	-	78.18	-1.61	178,549	USD	PNK	78.18
B S I P O	Agfa-Gevaert	2.4. 17:35:04		0.48	0.49	0.48	-1.33	88,522	EUR	BRU	.48
B S I P O	Amica Wronki	2.4. 18:00:43		51.30	51.60	51.60	-0.39	7,613	PLN	WSE	51.60
B S I P O	ASICS	- -		-	-	-	-	-	JPY	TYO	4,335.00
B S I P O	Barratt Dev	2.4. 17:35:24		2.60	2.60	2.60	-1.33	9,447,681	GBP	LSE	2.60
B S I P O	Bassett Furn	3.4. 02:00:00	P	-	-	14.02	-1.23	49,788	USD	NSQ	14.02
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	3.4. 02:04:00	P	-	-	19.88	0.51	454,133	USD	NYQ	19.88
B S I P O	Bellway	2.4. 17:35:06		19.13	19.15	19.14	0.95	634,877	GBP	LSE	19.14
B S I P O	Beneteau	2.4. 17:35:05		6.67	6.89	6.82	-1.94	54,358	EUR	PAR	6.82
B S I P O	Berkeley Grp Hld Rg	2.4. 17:35:29		31.66	31.70	31.68	2.06	523,983	GBP	LSE	31.68
B S I P O	Bigben Interact	2.4. 17:35:15		0.28	0.29	0.29	4.55	19,759	EUR	PAR	.29
B S I P O	Brunswick	3.4. 02:04:00	P	-	-	73.30	0.31	488,265	USD	NYQ	73.30
B S I P O	Burberry Group	2.4. 17:35:23		10.91	10.92	10.91	-0.64	869,562	GBP	LSE	10.91
B S I P O	Burberry Group Depository Receipt	2.4. 23:20:00	P	-	-	14.48	-1.23	42,713	USD	PNK	14.48
B S I P O	Callaway Golf Co	3.4. 02:04:00	P	-	-	13.87	0.36	1,498,858	USD	NYQ	13.87
B S I P O	Carbon Design	2.4. 18:00:05		0.33	0.35	0.35	0.00	11,230	PLN	WSE	.35
B S I P O	Cavco Industries	3.4. 02:00:00	P	-	-	479.84	-1.20	174,256	USD	NSQ	479.84
B S I P O	CIE FIN RICHEMONT N	2.4. 17:34:35		142.50	145.00	142.90	-0.14	499,557	CHF	VTX	142.90
B S I P O	Columbia Sptswr	3.4. 02:00:00	P	-	-	54.45	-0.26	633,163	USD	NSQ	54.45
B S I P O	Crocs	3.4. 02:00:00	P	-	-	83.66	0.12	969,423	USD	NSQ	83.66
B S I P O	D R Horton	3.4. 02:04:00	P	-	-	139.69	1.04	1,974,221	USD	NYQ	139.69
B S I P O	Decora	2.4. 18:00:43		70.00	70.60	70.60	-0.28	1,869	PLN	WSE	70.60
B S I P O	De'Longhi	- -		-	-	-	-	-	EUR	MIL	31.50
B S I P O	Dom Development	2.4. 18:00:44		232.00	232.50	233.00	1.53	8,300	PLN	WSE	233.00
B S I P O	Einhell Ger Pref Br	2.4. 17:35:11		68.50	70.80	70.10	1.89	6,389	EUR	GER	70.10
B S I P O	Electrolux Rg-B	2.4. 13:30:00		60.46	60.72	60.58	-0.07	743,929	SEK	STO	60.58
B S I P O	ESOTIQ	2.4. 18:00:45		32.10	32.40	32.40	-0.31	702	PLN	WSE	32.40
B S I P O	Forbo Holding AG	2.4. 17:30:30		715.00	739.00	731.00	-2.01	2,101	CHF	SWX	731.00
B S I P O	Forte	2.4. 18:00:45		20.40	20.60	20.60	-0.48	660	PLN	WSE	20.60
B S I P O	GEOX	- -		-	-	-	-	-	EUR	MIL	.26
B S I P O	Gildan Activewr	- -		-	-	-	-	-	CAD	TOR	75.75
B S I P O	GRODNO	2.4. 18:00:44		14.50	14.90	14.90	5.30	62,305	PLN	WSE	14.90
B S I P O	Guinness Peat	2.4. 17:35:28		0.80	0.80	0.80	-1.23	5,018,876	GBP	LSE	.80
B S I P O	Helen of Troy	3.4. 02:00:00	P	-	-	14.60	0.76	661,550	USD	NSQ	14.60
B S I P O	Hermes Intl	2.4. 17:35:18		1,640.00	1,677.00	1,667.50	-0.12	70,367	EUR	PAR	1,667.50
B S I P O	Hooker Furniture	3.4. 02:00:00	P	-	-	13.47	-0.15	15,108	USD	NSQ	13.47
B S I P O	Husqvarna AB	2.4. 13:30:00		37.38	37.42	37.24	-1.97	631,092	SEK	STO	37.24
B S I P O	Husqvarna AB	2.4. 13:30:00		37.40	37.50	37.55	-1.96	9,522	SEK	STO	37.55
B S I P O	Character Group	2.4. 15:00:09		2.23	2.27	2.30	0.00	13,957	GBP	LSE	2.25
B S I P O	Chargeurs	2.4. 17:35:13		8.72	9.05	8.92	-0.89	5,298	EUR	PAR	8.92
B S I P O	Christian Dior	2.4. 17:35:08		440.20	453.80	446.60	-0.76	2,558	EUR	PAR	446.60
B S I P O	Impact SA	4.3. 12:14:14		1.54	1.57	1.57	0.00	834	RON	BUH	4.18
B S I P O	INTERBUD LUBLIN	2.4. 18:00:44		1.91	2.04	2.04	-2.39	12,548	PLN	WSE	2.04
B S I P O	INTERNITY	2.4. 18:00:07		7.75	7.95	8.10	1.89	12	PLN	WSE	8.10
B S I P O	Intl Greetings	2.4. 16:49:46		0.51	0.52	0.52	-0.76	39,318	GBP	LSE	.52
B S I P O	JM	2.4. 13:30:00		117.10	117.40	117.40	-3.14	180,381	SEK	STO	117.40
B S I P O	Kaufman Broad	2.4. 17:35:00		28.50	29.70	28.90	-0.52	25,208	EUR	PAR	28.90
B S I P O	KB Home	3.4. 02:04:00	P	-	-	50.85	-0.72	1,251,348	USD	NYQ	50.85
B S I P O	La-Z-Boy Inc	3.4. 02:04:00	P	-	-	31.60	-0.91	372,921	USD	NYQ	31.60
B S I P O	Leggett & Platt	3.4. 02:04:00	P	-	-	9.69	-1.52	1,269,062	USD	NYQ	9.69
B S I P O	Lennar	3.4. 02:04:00	P	-	-	86.49	1.23	3,057,189	USD	NYQ	86.49
B S I P O	Lentex	2.4. 18:00:45		7.60	7.70	7.70	1.05	41,362	PLN	WSE	7.70
B S I P O	LG Electronics Depository Receipt	27.3. 16:50:39		16.20	-	16.80	0.00	150	USD	LIB	16.80
B S I P O	Lifetime Brands	3.4. 02:00:00	P	-	-	5.79	3.95	163,674	USD	NSQ	5.79
B S I P O	Linz Textil	2.4. 17:50:06		170.00	170.00	170.00	0.00	17	EUR	VIE	170.00
B S I P O	LPP SA	2.4. 18:00:42		22,630.00	22,700.00	22,790.00	-0.04	3,445	PLN	WSE	22,790.00
B S I P O	LVMH	2.4. 17:35:16		470.00	472.00	471.05	-0.01	310,354	EUR	PAR	471.05
B S I P O	LVMH Depository Receipt	2.4. 23:20:00	P	-	-	108.78	-0.32	320,693	USD	PNK	108.78
B S I P O	LVMH UnSp CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	19.16
B S I P O	LZPS Protektor	2.4. 18:00:42		1.16	1.17	1.17	1.74	86,713	PLN	WSE	1.17
B S I P O	M/I Homes	3.4. 02:04:00	P	-	-	121.62	-1.12	159,963	USD	NYQ	121.62
B S I P O	Marine Products	3.4. 02:04:00	P	-	-	7.18	-0.42	49,717	USD	NYQ	7.18
B S I P O	Masters	1.4. 18:01:46		7.05	7.25	7.25	-3.33	300	PLN	WSE	7.05
B S I P O	Meritage Homes	3.4. 02:04:00	P	-	-	62.16	0.08	749,122	USD	NYQ	62.16
B S I P O	MODIVO SA	2.4. 18:00:42		91.50	91.80	91.60	-1.38	357,485	PLN	WSE	91.60
B S I P O	Mohawk Inds	3.4. 02:04:00	P	-	-	96.80	-2.66	1,166,559	USD	NYQ	96.80
B S I P O	Monnari Trade	2.4. 18:00:42		5.60	5.68	5.68	-2.41	7,419	PLN	WSE	5.68
B S I P O	NACCO Industries	3.4. 02:04:00	P	-	-	51.00	0.55	7,391	USD	NYQ	51.00
B S I P O	Nexity	2.4. 17:35:12		8.22	8.44	8.44	0.96	216,831	EUR	PAR	8.44
B S I P O	NIKE	3.4. 02:04:00	P	-	-	44.19	-0.99	63,242,572	USD	NYQ	44.19
B S I P O	NIKON Depository Receipt	2.4. 23:20:00	P	-	-	12.35	2.75	252	USD	PNK	12.35
B S I P O	Novita	2.4. 18:00:45		98.40	100.00	100.00	-0.50	37	PLN	WSE	100.00
B S I P O	Panasonic Corp	- -		-	-	-	-	-	JPY	TYO	2,743.00
B S I P O	Panasonic Unsp ADR	2.4. 23:20:00	P	-	-	17.41	-1.02	1,209,557	USD	PNK	17.41
B S I P O	Persimmon	2.4. 17:35:02		11.00	11.01	11.01	0.69	1,914,543	GBP	LSE	11.01
B S I P O	Persimmon Unsp ADR	2.4. 23:20:00	P	-	-	29.07	-0.55	13,102	USD	PNK	29.07
B S I P O	Pisc Desjoyaux	2.4. 17:07:47		11.20	11.80	11.25	-4.66	2,138	EUR	PAR	11.25
B S I P O	Polaris Inds	3.4. 02:04:00	P	-	-	54.04	-1.21	1,305,519	USD	NYQ	54.04
B S I P O	Prima Moda	4.5. 17:58:57		0.71	-	0.84	0.00	2	PLN	WSE	.80
B S I P O	Pulte Homes	3.4. 02:04:00	P	-	-	117.29	0.12	1,837,388	USD	NYQ	117.29
B S I P O	PUMA	2.4. 17:35:00		22.05	22.21	22.05	-3.75	680,029	EUR	GER	22.05
B S I P O	Redan	2.5. 18:00:33		0.05	0.05	0.05	0.00	112,678	PLN	WSE	.03
B S I P O	Richemont Unsp ADR	2.4. 23:20:00	P	-	-	17.86	-0.67	949,980	USD	PNK	17.86
B S I P O	SEB	2.4. 17:35:13		43.46	44.50	44.44	-0.18	150,467	EUR	PAR	44.44
B S I P O	Skyline Corp	3.4. 02:04:00	P	-	-	73.92	-0.38	521,242	USD	NYQ	73.92
B S I P O	Snap-on	3.4. 02:04:00	P	-	-	365.58	-0.39	306,372	USD	NYQ	365.58
B S I P O	SONY	- -		-	-	-	-	-	JPY	TYO	3,329.00
B S I P O	Stanley Black	3.4. 02:04:00	P	-	-	68.64	-3.55	2,144,556	USD	NYQ	68.64
B S I P O	Steven Madden	3.4. 02:00:00	P	-	-	33.99	-0.21	752,636	USD	NSQ	33.99
B S I P O	Sturm Ruger	3.4. 02:04:00	P	-	-	41.01	0.29	287,938	USD	NYQ	41.01
B S I P O	Surteco	2.4. 16:11:59		9.90	10.20	9.88	-2.18	274	EUR	GER	10.05
B S I P O	Swatch Group	2.4. 17:30:30		34.20	36.00	35.34	-0.56	22,331	CHF	SWX	35.34
B S I P O	Swatch Group	2.4. 17:30:30		-	170.00	176.45	-0.17	56,152	CHF	VTX	176.45
B S I P O	Swatch Grp Unsp ADR	2.4. 23:20:00	P	-	-	11.02	-0.99	60,010	USD	PNK	11.02
B S I P O	Taylor Woodrow	2.4. 17:35:17		0.85	0.85	0.85	-4.52	30,772,351	GBP	LSE	.85
B S I P O	Technicolor	2.4. 17:35:22		0.10	0.10	0.10	-0.10	27,978	EUR	PAR	.10
B S I P O	Tempur Pedic	3.4. 02:04:00	P	-	-	72.90	-0.96	2,465,028	USD	NYQ	72.90
B S I P O	Thermador	2.4. 17:35:13		69.50	73.90	69.70	-1.97	1,447	EUR	PAR	69.70
B S I P O	Toll Brothers	3.4. 02:04:00	P	-	-	135.83	-0.75	740,519	USD	NYQ	135.83
B S I P O	TomTom Br Rg	2.4. 17:35:26		4.27	4.45	4.35	-0.96	332,355	EUR	AEX	4.35
B S I P O	Trigano SA	2.4. 17:35:24		141.00	145.10	141.50	-2.48	11,306	EUR	PAR	141.50
B S I P O	U10 Group SA	2.4. 17:25:02		1.10	1.20	1.13	-5.04	17,474	EUR	PAR	1.13
B S I P O	Unifi	3.4. 02:04:00	P	-	-	3.58	-0.28	16,327	USD	NYQ	3.58
B S I P O	Univ Electronics	3.4. 02:00:00	P	-	-	4.10	-1.44	25,174	USD	NSQ	4.10
B S I P O	Van De Velde	2.4. 17:35:02		30.30	30.50	30.30	-1.30	3,348	EUR	BRU	30.30
B S I P O	VF	3.4. 02:04:00	P	-	-	16.87	-0.30	4,987,565	USD	NYQ	16.87
B S I P O	Victoria	2.4. 17:35:05		0.41	0.41	0.41	28.13	3,141,050	GBP	LSE	.41
B S I P O	Vistry Group PLC	2.4. 17:35:25		3.28	3.28	3.28	-0.82	2,117,831	GBP	LSE	3.28
B S I P O	Vistula	2.4. 18:00:45		4.65	4.70	4.70	-0.63	31,193	PLN	WSE	4.70
B S I P O	WERTH-HOLZ	30.3. 18:00:32		0.16	0.19	0.20	21.88	100	PLN	WSE	.16
B S I P O	Whirlpool	3.4. 02:04:00	P	-	-	55.47	2.19	1,916,681	USD	NYQ	55.47
B S I P O	Wolford AG	2.4. 17:50:01		2.70	2.90	2.90	0.00	5	EUR	VIE	2.90
B S I P O	Wolverine WW	3.4. 02:04:00	P	-	-	15.95	-2.63	808,406	USD	NYQ	15.95

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX