Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,93428,98-0,30
Nokia3,5313,5935-0,29
IBM169,27169,3-0,93
Mercedes-Benz Group AG66,4866,50,14
PFE28,228,21-2,32
28.05.2024 21:32:42
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2024
VIG (VIGR.MU, Munich)
Závěr k 27.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,60 -2,39 -0,75 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 21:32:44263,16263,17263,12-0,62717 905USDNYQ264,76
NP I PoOAdmiral Group28.5. 17:35:0026,9126,9326,92-1,21282 991GBPLSE27,25
NP I PoOAFLAC Inc28.5. 21:32:4187,1187,1287,11-0,661 221 611USDNYQ87,69
NP I PoOAllianz28.5. 17:44:53265,50265,60265,90-0,11612 999EURGER266,20
NP I PoOAllianz Slovensk28.5. 15:45:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.5. 21:32:31164,68164,71164,65-0,12847 341USDNYQ164,84
NP I PoOAmer Intl Group28.5. 21:32:3977,5077,5277,51-0,672 247 810USDNYQ78,03
NP I PoOAmerican Finl28.5. 21:32:32126,66126,75126,67-1,8374 231USDNYQ129,03
NP I PoOAMERISAFE28.5. 21:30:5744,1544,2544,14-1,0138 980USDNSQ44,59
NP I PoOArch Capital Gp28.5. 21:32:54102,40102,42102,42-0,91855 879USDNSQ103,36
NP I PoOArthur J Gallag28.5. 21:31:20248,29248,44248,41-1,45313 335USDNYQ252,06
NP I PoOAssurant28.5. 21:32:49168,10168,21168,19-0,47185 815USDNYQ168,99
NP I PoOAssured Guaranty28.5. 21:31:3475,0775,1575,11-1,27168 140USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 16:55:051,271,281,291,36129 228GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 17:04:361,361,381,380,5449 311GBPLSE1,37
NP I PoOAxa SA28.5. 17:38:3333,3033,6733,37-0,952 796 438EURPAR33,69
NP I PoOAxa SA Depository Receipt28.5. 21:25:06--36,13-1,0141 732USDPNK36,50
NP I PoOAXIS Capital28.5. 21:32:3671,5071,5371,53-1,16335 294USDNYQ72,37
NP I PoOBerkshire Hatha28.5. 21:32:28608 510,01609 140,00608 540,01-1,1917 453USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin28.5. 21:32:55115,94115,99116,00-1,43165 065USDNSQ117,68
NP I PoOCitizens28.5. 21:27:252,832,872,861,0655 018USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial28.5. 21:30:3244,5144,5444,521,07375 766USDNYQ44,05
NP I PoOCNO Finan28.5. 21:32:1527,9928,0027,99-1,51360 679USDNYQ28,42
NP I PoOCrawford28.5. 21:32:099,109,189,15-3,8429 218USDNYQ9,51
NP I PoOCrawford28.5. 21:32:098,788,938,78-8,3517 698USDNYQ9,58
NP I PoODonegal Group28.5. 21:32:0613,0413,1213,070,4644 123USDNSQ13,01
NP I PoOEmployers Holdgs28.5. 21:31:1441,0641,1341,10-0,5348 281USDNYQ41,32
NP I PoOEnstar Group28.5. 21:31:44312,73313,45313,080,7831 969USDNSQ310,65
NP I PoOErie Indemnity28.5. 21:30:49377,91378,47378,20-2,7737 065USDNSQ388,96
NP I PoOEuCO28.5. 17:59:531,041,091,09-1,81470PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F28.5. 21:32:4954,4054,4254,40-0,91174 518USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl28.5. 21:32:416,206,216,21-1,041 141 022USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt28.5. 19:35:55--40,25-1,273 358USDPNK40,77
NP I PoOHannover Rueckv28.5. 17:35:01223,20223,40223,00-1,68101 222EURGER226,80
NP I PoOHanover Insurnce28.5. 21:32:23130,35130,67130,59-1,3666 797USDNYQ132,39
NP I PoOHansard Global28.5. 16:27:150,500,510,502,8156 724GBPLSE,49
NP I PoOHartford Fin Ser28.5. 21:32:57100,57100,60100,59-0,68775 582USDNYQ101,28
NP I PoOHilltop Holdings28.5. 21:31:1630,9130,9430,93-0,8775 027USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 17:35:072,532,532,531,9812 629 969GBPLSE2,48
NP I PoOLincoln National28.5. 21:32:4032,2032,2232,21-1,38921 895USDNYQ32,66
NP I PoOLoews28.5. 21:32:4174,1474,1674,14-0,82249 933USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel28.5. 21:31:211 603,161 604,701 604,24-0,8716 906USDNYQ1 618,29
NP I PoOMarsh & McLennan28.5. 21:32:56203,90203,96203,96-1,89637 434USDNYQ207,89
NP I PoOMBIA28.5. 21:32:565,595,605,600,09263 994USDNYQ5,59
NP I PoOMercury General28.5. 21:32:4256,0156,0856,08-1,8099 641USDNYQ57,11
NP I PoOMetLife28.5. 21:32:5570,6370,6470,65-2,611 686 677USDNYQ72,54
NP I PoOMunich Re28.5. 17:35:01459,60459,80459,20-0,71178 993EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0062,5062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl28.5. 21:32:5231,1931,2031,20-0,97643 395USDNYQ31,50
NP I PoOPing An In Sp ADR-H28.5. 21:25:44--10,66-0,80122 052USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica28.5. 21:31:33220,82221,01220,82-2,96129 151USDNYQ227,55
NP I PoOProAssurance Cp28.5. 21:31:4614,7114,7214,720,34131 581USDNYQ14,67
NP I PoOProgressive28.5. 21:32:40204,64204,68204,670,371 501 898USDNYQ203,91
NP I PoOPrudential28.5. 17:35:217,657,657,65-0,103 622 986GBPLSE7,66
NP I PoOPrudential Finl28.5. 21:33:00117,45117,47117,47-1,58540 643USDNYQ119,36
NP I PoOPZU28.5. 17:59:5249,6649,6849,60-0,561 894 145PLNWSE49,88
NP I PoOReinsurance Grop28.5. 21:31:32207,53207,71207,62-0,77112 266USDNYQ209,23
NP I PoORenaissanceRe28.5. 21:29:28228,26228,58228,53-0,0695 087USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 17:35:091,121,131,12-1,37169 788GBPLSE1,13
NP I PoOSafety Insurance28.5. 21:27:5576,7576,9976,910,3112 025USDNSQ76,67
NP I PoOScor28.5. 17:35:2126,8027,1626,82-1,69322 383EURPAR27,28
NP I PoOStandard Life Rg28.5. 17:35:161,551,551,55-2,334 485 802GBPLSE1,59
NP I PoOStewart Info Svc28.5. 21:29:4264,2364,3564,33-0,3043 726USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 17:31:28630,80631,20631,00-0,6049 529CHFVTX634,80
NP I PoOSwiss Re28.5. 17:36:16111,70111,75111,80-0,62539 034CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 16:59:47291,60291,80291,20-1,4985 551DKKCPH295,60
NP I PoOTravlrs28.5. 21:32:12210,50210,56210,56-1,30453 204USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA28.5. 15:18:23--204,00-2,86101CZKPSE-KOBOS204,00
NP I PoOUnumProvident28.5. 21:32:2352,2052,2152,21-0,87361 516USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR28.5. 15:42:28--6,35-13,7110USDPNK6,18
NP I PoOVIG28.5. 15:41:33--741,00-1,981 486CZKPSE-KOBOS741,00
NP I PoOVOTUM28.5. 17:59:5139,4039,4539,40-10,96254 697PLNWSE44,25
NP I PoOWhite Mtn Ins28.5. 16:29:541 675,001 745,701 724,11-0,353 788USDNYQ1 730,13
NP I PoOWR Berkley28.5. 21:31:4578,7878,8378,81-0,61376 101USDNYQ79,29
NP I PoOZurich Financial28.5. 17:31:28468,30468,50468,70-0,78156 147CHFVTX472,40
NP I PoOZurich Insur Sp ADR28.5. 21:25:15--51,29-0,3245 776USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat28.5. 17:50:013 710,04-0,143 715,2727.05.2024
CECE Indexvypsat28.5. 17:45:002 171,10-0,552 183,1027.05.2024
PX Indexvypsat28.5. 16:35:001 543,04-0,311 543,0428.05.2024
Zdroj: BCPP