Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft444,75444,770,58
Nokia3,4053,40950,43
IBM168,86168,94-0,16
Mercedes-Benz Group AG63,6263,630,66
PFE27,1427,15-1,40
17.06.2024 17:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 10:04:11
VIG (VIGR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 0,35 0,10 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 17:24:20260,84260,96260,970,58223 160USDNYQ259,46
NP I PoOAdmiral Group17.6. 17:22:3425,8825,8925,891,4997 411GBPLSE25,51
NP I PoOAFLAC Inc17.6. 17:24:4587,4787,5087,490,52235 946USDNYQ87,04
NP I PoOAllianz17.6. 17:24:36255,40255,50255,500,83328 653EURGER253,40
NP I PoOAllianz Slovensk17.6. 15:44:31292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 17:24:49157,19157,25157,160,06607 018USDNYQ157,07
NP I PoOAmer Intl Group17.6. 17:24:4673,5173,5673,560,19865 896USDNYQ73,42
NP I PoOAmerican Finl17.6. 17:23:30124,04124,35124,280,1135 664USDNYQ124,14
NP I PoOAMERISAFE17.6. 17:17:5842,4342,6542,550,5511 399USDNSQ42,32
NP I PoOArch Capital Gp17.6. 17:24:4599,1799,2599,181,97193 058USDNSQ97,26
NP I PoOArthur J Gallag17.6. 17:25:00259,54259,75259,570,52100 700USDNYQ258,24
NP I PoOAssurant17.6. 17:19:50166,55166,78166,630,6631 640USDNYQ165,54
NP I PoOAssured Guaranty17.6. 17:21:1976,1476,2476,220,9375 274USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 17:13:351,301,321,310,6319 556GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 16:40:311,341,371,360,0058 526GBPLSE1,36
NP I PoOAxa SA17.6. 17:24:3129,9729,9829,981,873 321 120EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 17:21:47--32,142,3658 453USDPNK31,40
NP I PoOAXIS Capital17.6. 17:22:5869,2369,3069,251,3770 452USDNYQ68,31
NP I PoOBerkshire Hatha17.6. 17:24:50609 605,06610 100,00609 852,53-0,171 628USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 17:24:48113,35113,43113,421,0261 252USDNSQ112,27
NP I PoOCitizens17.6. 17:18:582,822,852,84-0,186 359USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial17.6. 17:24:0943,5343,5843,580,5732 245USDNYQ43,33
NP I PoOCNO Finan17.6. 17:21:5026,7726,7926,770,6855 114USDNYQ26,59
NP I PoOCrawford17.6. 17:20:418,898,958,900,0016 475USDNYQ8,90
NP I PoOCrawford17.6. 17:09:048,428,598,460,711 633USDNYQ8,40
NP I PoODonegal Group17.6. 17:14:1412,6812,7612,72-0,3914 845USDNSQ12,77
NP I PoOEmployers Holdgs17.6. 17:23:4041,0941,3041,180,1812 114USDNYQ41,10
NP I PoOEnstar Group17.6. 17:01:47299,51300,80300,020,738 087USDNSQ297,86
NP I PoOErie Indemnity17.6. 17:10:44352,60354,59352,780,848 314USDNSQ349,82
NP I PoOEuCO17.6. 9:09:010,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 17:22:3853,1053,1753,110,0867 856USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 17:24:255,895,905,90-0,76492 813USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt17.6. 17:21:49--40,801,221 868USDPNK40,31
NP I PoOHannover Rueckv17.6. 17:24:55229,00229,10229,001,0651 183EURGER226,60
NP I PoOHanover Insurnce17.6. 17:24:51121,33121,82121,580,6118 538USDNYQ120,84
NP I PoOHansard Global17.6. 14:56:410,450,500,485,0928 597GBPLSE,47
NP I PoOHartford Fin Ser17.6. 17:24:43100,73100,78100,781,31218 355USDNYQ99,47
NP I PoOHilltop Holdings17.6. 17:21:4928,8528,8728,85-1,2339 538USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 17:24:492,282,292,281,6911 292 406GBPLSE2,25
NP I PoOLincoln National17.6. 17:24:0030,3430,3630,36-0,26179 829USDNYQ30,44
NP I PoOLoews17.6. 17:24:4574,7074,7274,701,2389 094USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel17.6. 17:22:081 546,781 548,891 547,840,249 200USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 17:24:03209,93210,00210,000,54249 111USDNYQ208,88
NP I PoOMBIA17.6. 17:24:475,395,415,41-1,9934 428USDNYQ5,52
NP I PoOMercury General17.6. 17:17:4950,5250,6550,60-0,2436 325USDNYQ50,72
NP I PoOMetLife17.6. 17:24:3468,7768,7868,800,36416 564USDNYQ68,55
NP I PoOMunich Re17.6. 17:24:29458,20458,30458,200,3188 729EURGER456,80
NP I PoONuernberger Bet17.6. 13:17:5360,5061,5060,50-1,63201EURGER61,50
NP I PoOOld Rep Intl17.6. 17:24:3729,8329,8429,840,64211 634USDNYQ29,65
NP I PoOPing An In Sp ADR-H17.6. 17:23:58--9,300,3227 284USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica17.6. 17:13:58224,01224,39223,981,5066 033USDNYQ220,68
NP I PoOProAssurance Cp17.6. 17:16:4712,3512,3912,37-0,8831 580USDNYQ12,48
NP I PoOProgressive17.6. 17:24:45207,02207,09207,021,52656 088USDNYQ203,92
NP I PoOPrudential17.6. 17:24:366,986,986,98-0,261 602 506GBPLSE7,00
NP I PoOPrudential Finl17.6. 17:24:48113,66113,72113,700,52218 819USDNYQ113,11
NP I PoOPZU17.6. 17:04:1949,4349,4849,402,192 097 004PLNWSE48,34
NP I PoOReinsurance Grop17.6. 17:23:17201,98202,35202,040,0143 500USDNYQ202,01
NP I PoORenaissanceRe17.6. 17:24:41221,47222,76222,111,8727 800USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 17:23:551,211,251,220,08220 660GBPLSE1,23
NP I PoOSafety Insurance17.6. 16:41:3574,4075,1375,290,172 988USDNSQ75,16
NP I PoOScor17.6. 17:23:0624,9024,9224,901,47195 436EURPAR24,54
NP I PoOStandard Life Rg17.6. 17:24:441,451,451,451,402 503 925GBPLSE1,43
NP I PoOStewart Info Svc17.6. 17:24:0061,0661,2561,24-0,4624 478USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 17:19:57639,40639,80639,601,1729 357CHFVTX632,20
NP I PoOSwiss Re17.6. 17:19:55110,20110,25110,201,19283 726CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 16:59:57353,60354,00354,0022,241 871 813DKKCPH289,60
NP I PoOTravlrs17.6. 17:24:13207,00207,20207,100,61255 674USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26--185,00-2,632CZKPSE-KOBOS185,00
NP I PoOUnumProvident17.6. 17:24:2048,7748,7948,790,64138 956USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG17.6. 15:57:57--703,00-0,85602CZKPSE-KOBOS703,00
NP I PoOVOTUM17.6. 17:00:0035,4535,5035,40-0,848 913PLNWSE35,70
NP I PoOWhite Mtn Ins17.6. 17:22:081 737,021 790,001 774,760,937 475USDNYQ1 758,44
NP I PoOWR Berkley17.6. 17:25:0379,0179,0379,051,15127 006USDNYQ78,15
NP I PoOZurich Financial17.6. 17:19:58475,50475,70475,700,9187 827CHFVTX471,40
NP I PoOZurich Insur Sp ADR17.6. 17:23:05--53,260,5527 430USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.6. 17:30:003 560,920,753 534,4514.06.2024
CECE Indexvypsat17.6. 17:30:002 065,252,012 024,4714.06.2024
PX Indexvypsat17.6. 16:35:001 521,840,341 521,8417.06.2024
Zdroj: BCPP