Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ941942-1,00
KB766,57670,52
PKN64,5264,561,75
Msft442,32442,45-0,03
Nokia3,3993,4020,28
IBM167,49167,58-0,94
Mercedes-Benz Group AG63,863,810,95
PFE27,2627,27-1,11
17.06.2024 15:46:06
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 10:04:11
VIG (VIGR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 0,35 0,10 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 15:41:06259,81260,13260,150,1935 476USDNYQ259,46
NP I PoOAdmiral Group17.6. 15:40:4025,8925,9125,901,5363 849GBPLSE25,51
NP I PoOAFLAC Inc17.6. 15:40:4586,9587,0086,95-0,1137 158USDNYQ87,04
NP I PoOAllianz17.6. 15:40:40255,30255,40255,400,79262 353EURGER253,40
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 15:40:49157,01157,30157,410,20123 837USDNYQ157,07
NP I PoOAmer Intl Group17.6. 15:40:4873,1173,1773,15-0,3172 712USDNYQ73,42
NP I PoOAmerican Finl17.6. 15:41:10123,42124,98124,790,041 724USDNYQ124,14
NP I PoOAMERISAFE17.6. 15:38:2842,0342,5042,08-0,211 119USDNSQ42,32
NP I PoOArch Capital Gp17.6. 15:40:4197,7898,0097,890,7131 746USDNSQ97,26
NP I PoOArthur J Gallag17.6. 15:40:56258,07258,70258,370,0611 535USDNYQ258,24
NP I PoOAssurant17.6. 15:40:01166,03167,06166,480,346 051USDNYQ165,54
NP I PoOAssured Guaranty17.6. 15:41:1075,5675,9876,390,8320 235USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 15:36:141,301,321,310,008 115GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 15:15:511,341,371,370,7552 809GBPLSE1,36
NP I PoOAxa SA17.6. 15:41:0030,1830,1930,182,512 400 485EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 15:38:39--32,312,875 041USDPNK31,40
NP I PoOAXIS Capital17.6. 15:38:3368,0468,3768,21-0,133 766USDNYQ68,31
NP I PoOBerkshire Hatha17.6. 15:40:46608 810,01609 603,71609 280,00-0,271 103USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 15:41:09112,27112,61112,470,118 801USDNSQ112,27
NP I PoOCitizens17.6. 15:30:042,822,872,883,173 370USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial17.6. 15:40:0843,1643,4243,27-0,146 655USDNYQ43,33
NP I PoOCNO Finan17.6. 15:41:0626,6326,6726,650,2312 352USDNYQ26,59
NP I PoOCrawford17.6. 15:30:008,288,618,541,67101USDNYQ8,40
NP I PoOCrawford17.6. 15:32:228,629,259,210,34152USDNYQ8,90
NP I PoODonegal Group17.6. 15:36:2412,6012,8212,67-0,78400USDNSQ12,77
NP I PoOEmployers Holdgs17.6. 15:40:3541,0341,3541,060,54975USDNYQ41,10
NP I PoOEnstar Group17.6. 15:40:20296,20300,96298,751,022 675USDNSQ297,86
NP I PoOErie Indemnity17.6. 15:40:00344,76352,17352,17-0,15497USDNSQ349,82
NP I PoOEuCO17.6. 9:09:010,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 15:41:0053,1153,3153,310,278 182USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 15:40:415,905,915,90-0,67105 808USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt17.6. 15:40:14--40,84-1,902USDPNK40,31
NP I PoOHannover Rueckv17.6. 15:40:38228,80228,90228,901,0239 012EURGER226,60
NP I PoOHanover Insurnce17.6. 15:40:28120,84122,16121,660,08443USDNYQ120,84
NP I PoOHansard Global17.6. 9:46:230,450,500,485,468 497GBPLSE,47
NP I PoOHartford Fin Ser17.6. 15:40:4699,6999,9099,710,2230 380USDNYQ99,47
NP I PoOHilltop Holdings17.6. 15:40:2029,0529,2529,05-0,311 415USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 15:40:542,292,292,291,988 399 860GBPLSE2,25
NP I PoOLincoln National17.6. 15:41:1330,2130,2530,24-0,6439 733USDNYQ30,44
NP I PoOLoews17.6. 15:40:4374,2374,3174,270,6614 108USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel17.6. 15:40:451 534,701 540,221 539,84-0,111 674USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 15:40:46208,43209,03208,740,0032 296USDNYQ208,88
NP I PoOMBIA17.6. 15:41:105,455,485,48-0,912 572USDNYQ5,52
NP I PoOMercury General17.6. 15:40:1350,9851,4651,430,9210 477USDNYQ50,72
NP I PoOMetLife17.6. 15:40:4368,3068,3868,38-0,3573 793USDNYQ68,55
NP I PoOMunich Re17.6. 15:40:45458,60458,80458,600,3966 632EURGER456,80
NP I PoONuernberger Bet17.6. 13:17:5360,5061,5060,50-1,63201EURGER61,50
NP I PoOOld Rep Intl17.6. 15:40:5029,7329,7529,770,3021 360USDNYQ29,65
NP I PoOPing An In Sp ADR-H17.6. 15:41:09--9,280,111 198USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica17.6. 15:41:00220,80221,49221,350,249 881USDNYQ220,68
NP I PoOProAssurance Cp17.6. 15:41:0212,4112,5312,47-0,083 489USDNYQ12,48
NP I PoOProgressive17.6. 15:40:50206,64207,02207,021,4897 907USDNYQ203,92
NP I PoOPrudential17.6. 15:40:476,976,986,98-0,311 230 457GBPLSE7,00
NP I PoOPrudential Finl17.6. 15:40:46113,08113,32113,250,0129 372USDNYQ113,11
NP I PoOPZU17.6. 15:40:4949,3249,3349,332,051 211 119PLNWSE48,34
NP I PoOReinsurance Grop17.6. 15:40:00200,98202,30202,340,082 159USDNYQ202,01
NP I PoORenaissanceRe17.6. 15:40:01217,43220,26219,370,122 228USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 15:15:121,211,251,231,03147 253GBPLSE1,23
NP I PoOSafety Insurance17.6. 15:40:0874,3076,1175,26-0,01387USDNSQ75,16
NP I PoOScor17.6. 15:39:5724,8824,9024,901,47178 703EURPAR24,54
NP I PoOStandard Life Rg17.6. 15:40:441,441,441,440,661 388 343GBPLSE1,43
NP I PoOStewart Info Svc17.6. 15:40:1859,2761,2861,26-0,541 114USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 15:40:11638,20638,60638,601,0121 460CHFVTX632,20
NP I PoOSwiss Re17.6. 15:40:08110,05110,10110,101,10205 340CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 15:40:26352,00352,40352,2021,621 354 781DKKCPH289,60
NP I PoOTravlrs17.6. 15:41:06205,67206,07205,890,0119 807USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26187,00189,50185,00-2,632CZKPSE-KOBOS190,00
NP I PoOUnumProvident17.6. 15:40:4948,3648,4348,41-0,1721 604USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG17.6. 15:32:10703,00706,00702,00-0,99577CZKPSE-KOBOS709,00
NP I PoOVOTUM17.6. 15:28:0935,4535,5035,50-0,567 264PLNWSE35,70
NP I PoOWhite Mtn Ins17.6. 15:41:121 757,041 778,881 765,910,423 259USDNYQ1 758,44
NP I PoOWR Berkley17.6. 15:40:4778,3878,6478,500,678 133USDNYQ78,15
NP I PoOZurich Financial17.6. 15:40:45475,20475,40475,200,8168 020CHFVTX471,40
NP I PoOZurich Insur Sp ADR17.6. 15:39:48--53,260,554 651USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.6. 15:46:323 567,250,933 534,4514.06.2024
CECE Indexvypsat17.6. 15:46:192 061,171,812 024,4714.06.2024
PX Indexvypsat17.6. 16:01:311 522,190,361 516,6714.06.2024
Zdroj: BCPP