Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft444,53444,590,45
Nokia3,40553,4080,50
IBM168,65168,73-0,37
Mercedes-Benz Group AG63,6763,680,76
PFE27,1427,15-1,39
17.06.2024 17:20:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 10:04:11
VIG (VIGR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 0,35 0,10 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 17:20:33260,65260,79260,720,49210 747USDNYQ259,46
NP I PoOAdmiral Group17.6. 17:18:3025,8725,8825,881,4596 292GBPLSE25,51
NP I PoOAFLAC Inc17.6. 17:20:5187,4787,4987,480,51219 267USDNYQ87,04
NP I PoOAllianz17.6. 17:20:28255,40255,50255,400,79326 548EURGER253,40
NP I PoOAllianz Slovensk17.6. 15:44:31292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 17:20:51157,13157,17157,150,05584 017USDNYQ157,07
NP I PoOAmer Intl Group17.6. 17:20:4173,3973,4273,37-0,07844 599USDNYQ73,42
NP I PoOAmerican Finl17.6. 17:02:51123,79124,15123,59-0,4434 357USDNYQ124,14
NP I PoOAMERISAFE17.6. 17:17:5842,4342,6542,550,5511 399USDNSQ42,32
NP I PoOArch Capital Gp17.6. 17:20:5199,0699,1599,151,94186 397USDNSQ97,26
NP I PoOArthur J Gallag17.6. 17:20:45259,54259,75259,650,5492 581USDNYQ258,24
NP I PoOAssurant17.6. 17:19:50166,49166,77166,630,6631 348USDNYQ165,54
NP I PoOAssured Guaranty17.6. 17:20:4376,1076,2076,160,8473 798USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 17:13:351,301,321,310,6319 556GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 16:40:311,341,371,360,0058 526GBPLSE1,36
NP I PoOAxa SA17.6. 17:20:0929,9729,9829,961,803 301 008EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 17:20:54--32,182,4855 630USDPNK31,40
NP I PoOAXIS Capital17.6. 17:20:0169,0369,1469,131,2068 667USDNYQ68,31
NP I PoOBerkshire Hatha17.6. 17:20:51609 545,01610 100,00609 810,00-0,181 609USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 17:18:58113,32113,48113,360,9758 687USDNSQ112,27
NP I PoOCitizens17.6. 17:18:582,822,852,84-0,186 288USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial17.6. 17:16:2843,5243,5843,550,5130 190USDNYQ43,33
NP I PoOCNO Finan17.6. 17:20:2826,7426,7626,750,6053 605USDNYQ26,59
NP I PoOCrawford17.6. 17:09:048,428,598,460,711 633USDNYQ8,40
NP I PoOCrawford17.6. 17:20:418,908,958,900,0016 475USDNYQ8,90
NP I PoODonegal Group17.6. 17:14:1412,6812,7612,72-0,3914 845USDNSQ12,77
NP I PoOEmployers Holdgs17.6. 17:12:3941,0941,3041,200,2311 811USDNYQ41,10
NP I PoOEnstar Group17.6. 17:01:47298,49300,88300,020,737 974USDNSQ297,86
NP I PoOErie Indemnity17.6. 17:10:44352,24354,05352,780,848 089USDNSQ349,82
NP I PoOEuCO17.6. 9:09:010,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 17:20:2253,0553,1553,080,0266 020USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 17:20:435,885,895,89-0,93474 045USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt17.6. 17:17:06--40,811,241 546USDPNK40,31
NP I PoOHannover Rueckv17.6. 17:20:56228,70228,90228,800,9748 886EURGER226,60
NP I PoOHanover Insurnce17.6. 17:18:59121,33121,65121,490,5417 548USDNYQ120,84
NP I PoOHansard Global17.6. 14:56:410,450,500,485,0928 597GBPLSE,47
NP I PoOHartford Fin Ser17.6. 17:20:38100,68100,73100,711,24212 998USDNYQ99,47
NP I PoOHilltop Holdings17.6. 17:19:1928,8528,8728,85-1,2339 258USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 17:20:402,282,282,281,6010 977 928GBPLSE2,25
NP I PoOLincoln National17.6. 17:20:2630,3230,3330,33-0,36176 493USDNYQ30,44
NP I PoOLoews17.6. 17:20:2074,6274,6474,651,1786 114USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel17.6. 17:17:181 546,621 548,891 546,720,179 176USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 17:20:10209,91209,99209,940,51234 102USDNYQ208,88
NP I PoOMBIA17.6. 17:20:185,385,395,39-2,3632 795USDNYQ5,52
NP I PoOMercury General17.6. 17:17:4950,5250,6550,60-0,2436 055USDNYQ50,72
NP I PoOMetLife17.6. 17:20:4968,6668,6868,660,16409 167USDNYQ68,55
NP I PoOMunich Re17.6. 17:20:55458,00458,10458,000,2686 539EURGER456,80
NP I PoONuernberger Bet17.6. 13:17:5360,5061,5060,50-1,63201EURGER61,50
NP I PoOOld Rep Intl17.6. 17:20:2229,8129,8229,820,57204 462USDNYQ29,65
NP I PoOPing An In Sp ADR-H17.6. 17:19:58--9,330,6726 884USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica17.6. 17:13:58223,99224,38223,981,5065 318USDNYQ220,68
NP I PoOProAssurance Cp17.6. 17:16:4712,3512,3912,37-0,8831 184USDNYQ12,48
NP I PoOProgressive17.6. 17:20:31207,09207,23207,151,58647 507USDNYQ203,92
NP I PoOPrudential17.6. 17:20:216,986,986,98-0,291 597 671GBPLSE7,00
NP I PoOPrudential Finl17.6. 17:20:41113,54113,58113,510,35211 151USDNYQ113,11
NP I PoOPZU17.6. 17:04:1949,4349,4849,402,192 097 004PLNWSE48,34
NP I PoOReinsurance Grop17.6. 17:18:31201,58202,06201,58-0,2141 398USDNYQ202,01
NP I PoORenaissanceRe17.6. 17:20:06221,41222,28221,841,7525 631USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 16:54:561,211,251,220,08218 160GBPLSE1,23
NP I PoOSafety Insurance17.6. 16:41:3574,4075,1375,290,172 988USDNSQ75,16
NP I PoOScor17.6. 17:20:3324,9024,9224,901,47194 631EURPAR24,54
NP I PoOStandard Life Rg17.6. 17:20:501,451,451,451,402 308 970GBPLSE1,43
NP I PoOStewart Info Svc17.6. 17:18:0861,1861,3061,30-0,3623 116USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 17:19:57639,40639,80639,601,1729 357CHFVTX632,20
NP I PoOSwiss Re17.6. 17:19:55110,20110,25110,201,19283 726CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 16:59:57353,60354,00354,0022,241 871 813DKKCPH289,60
NP I PoOTravlrs17.6. 17:20:28206,80206,99206,900,51240 849USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26--185,00-2,632CZKPSE-KOBOS185,00
NP I PoOUnumProvident17.6. 17:20:2448,6848,7148,690,43137 588USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG17.6. 15:57:57--703,00-0,85602CZKPSE-KOBOS703,00
NP I PoOVOTUM17.6. 17:00:0035,4535,5035,40-0,848 913PLNWSE35,70
NP I PoOWhite Mtn Ins17.6. 16:41:521 769,861 790,001 777,081,066 981USDNYQ1 758,44
NP I PoOWR Berkley17.6. 17:20:4378,9979,0479,001,09123 630USDNYQ78,15
NP I PoOZurich Financial17.6. 17:19:58475,50475,70475,700,9187 827CHFVTX471,40
NP I PoOZurich Insur Sp ADR17.6. 17:16:57--53,300,6225 637USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.6. 17:26:593 559,670,713 534,4514.06.2024
CECE Indexvypsat17.6. 17:26:002 065,722,042 024,4714.06.2024
PX Indexvypsat17.6. 16:35:001 521,840,341 521,8417.06.2024
Zdroj: BCPP