Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ943944-0,79
KB765,57660,39
PKN64,3464,361,43
Msft442,2442,49-0,04
Nokia3,4013,40450,21
IBM168,6168,9-0,35
Mercedes-Benz Group AG63,6863,690,78
PFE27,527,52-0,11
17.06.2024 14:46:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 10:04:11
VIG (VIGR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 0,35 0,10 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 14:35:59P259,09260,20259,10-0,14916USDNYQ259,46
NP I PoOAdmiral Group17.6. 14:37:3825,7825,8025,791,1051 765GBPLSE25,51
NP I PoOAFLAC Inc17.6. 14:35:59P86,3087,4086,56-0,5531USDNYQ87,04
NP I PoOAllianz17.6. 14:41:34254,10254,20254,200,32229 929EURGER253,40
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 14:38:34P142,28158,40156,51-0,367USDNYQ157,07
NP I PoOAmer Intl Group17.6. 13:10:17P72,9473,9773,420,0094USDNYQ73,42
NP I PoOAmerican Finl15.6. 2:04:00P123,01134,25124,140,00171 838USDNYQ124,14
NP I PoOAMERISAFE15.6. 2:00:00P17,36-42,320,00143 566USDNSQ42,32
NP I PoOArch Capital Gp17.6. 14:23:52P96,0098,1097,01-0,2663USDNSQ97,26
NP I PoOArthur J Gallag17.6. 12:02:26P243,67259,99258,600,1440USDNYQ258,24
NP I PoOAssurant17.6. 13:00:03P82,81176,00165,00-0,3350USDNYQ165,54
NP I PoOAssured Guaranty15.6. 2:04:00P30,2178,6475,520,00320 368USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 12:38:511,301,321,310,645 503GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 11:26:161,341,371,360,0150 099GBPLSE1,36
NP I PoOAxa SA17.6. 14:41:3529,9329,9529,941,732 146 261EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 14:21:32P--32,062,10150 087USDPNK31,40
NP I PoOAXIS Capital15.6. 2:04:00P59,77109,2968,310,00451 364USDNYQ68,31
NP I PoOBerkshire Hatha15.6. 2:04:01P606 650,82614 499,99610 900,000,001 950USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 14:21:46P110,01120,00113,120,764USDNSQ112,27
NP I PoOCitizens15.6. 2:04:00P2,822,942,840,0035 648USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial15.6. 2:04:00P42,7245,2043,330,00140 015USDNYQ43,33
NP I PoOCNO Finan15.6. 2:04:00P26,4228,3026,590,001 213 570USDNYQ26,59
NP I PoOCrawford15.6. 2:04:00P3,3613,358,400,005 698USDNYQ8,40
NP I PoOCrawford15.6. 2:04:00P7,6510,008,900,0059 274USDNYQ8,90
NP I PoODonegal Group17.6. 13:07:18P12,4813,5412,770,001USDNSQ12,77
NP I PoOEmployers Holdgs15.6. 2:04:00P40,0052,5041,100,00126 179USDNYQ41,10
NP I PoOEnstar Group15.6. 2:00:00P130,91-297,860,0047 273USDNSQ297,86
NP I PoOErie Indemnity15.6. 2:00:00P344,48559,71349,820,0058 987USDNSQ349,82
NP I PoOEuCO17.6. 9:09:010,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 13:08:06P50,0560,9253,070,0021USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 14:32:53P5,905,975,950,17357USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt14.6. 23:20:00P--40,31-1,902 269USDPNK40,31
NP I PoOHannover Rueckv17.6. 14:37:25226,70226,90226,900,1332 942EURGER226,60
NP I PoOHanover Insurnce15.6. 2:04:00P48,34140,00120,840,00249 348USDNYQ120,84
NP I PoOHansard Global17.6. 9:46:230,450,500,485,468 497GBPLSE,47
NP I PoOHartford Fin Ser17.6. 14:27:12P97,23100,0098,12-1,3619USDNYQ99,47
NP I PoOHilltop Holdings17.6. 13:01:06P11,6935,2528,38-2,846USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 14:41:382,292,292,291,817 465 473GBPLSE2,25
NP I PoOLincoln National17.6. 14:18:12P30,0930,5530,440,001 061USDNYQ30,44
NP I PoOLoews17.6. 13:10:17P67,0090,0073,790,001USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel15.6. 2:04:00P1 545,001 630,251 544,070,0026 492USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 14:35:59P178,24221,08204,78-1,9630USDNYQ208,88
NP I PoOMBIA17.6. 12:17:12P5,006,125,520,005USDNYQ5,52
NP I PoOMercury General15.6. 2:04:00P28,0060,0150,720,00208 037USDNYQ50,72
NP I PoOMetLife17.6. 13:08:38P67,5870,0168,550,004USDNYQ68,55
NP I PoOMunich Re17.6. 14:41:39455,50455,70455,60-0,2660 748EURGER456,80
NP I PoONuernberger Bet17.6. 13:17:5360,5061,5060,50-1,63201EURGER61,50
NP I PoOOld Rep Intl17.6. 13:08:05P29,2332,2629,650,001USDNYQ29,65
NP I PoOPing An In Sp ADR-H14.6. 23:20:00P--9,27-0,3294 018USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica15.6. 2:04:00P198,24253,29220,680,00102 449USDNYQ220,68
NP I PoOProAssurance Cp17.6. 13:04:09P12,0012,4512,35-1,04325USDNYQ12,48
NP I PoOProgressive17.6. 14:40:32P201,00206,96202,96-0,4748USDNYQ203,92
NP I PoOPrudential17.6. 14:41:326,997,007,00-0,061 108 318GBPLSE7,00
NP I PoOPrudential Finl17.6. 13:08:39P111,03114,20113,110,0066USDNYQ113,11
NP I PoOPZU17.6. 14:41:4649,2149,2449,241,86924 569PLNWSE48,34
NP I PoOReinsurance Grop17.6. 14:40:26P170,48323,21195,95-3,007USDNYQ202,01
NP I PoORenaissanceRe15.6. 2:04:00P174,43265,00218,030,00254 936USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 14:34:101,201,251,220,10139 330GBPLSE1,23
NP I PoOSafety Insurance15.6. 2:00:00P30,82-75,160,0039 653USDNSQ75,16
NP I PoOScor17.6. 14:40:5424,7424,7624,740,81166 868EURPAR24,54
NP I PoOStandard Life Rg17.6. 14:41:441,441,441,440,631 231 345GBPLSE1,43
NP I PoOStewart Info Svc15.6. 2:04:01P24,5497,6761,520,0088 745USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 14:41:41635,80636,00635,800,5715 638CHFVTX632,20
NP I PoOSwiss Re17.6. 14:41:24109,35109,45109,400,46158 705CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 14:41:42348,20348,60348,4020,301 216 805DKKCPH289,60
NP I PoOTravlrs17.6. 13:36:44P200,00210,94205,00-0,413USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26186,60189,10185,00-2,632CZKPSE-KOBOS190,00
NP I PoOUnumProvident15.6. 2:04:00P47,6949,4948,480,001 059 994USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21P--6,484,8810USDPNK6,18
NP I PoOVIG17.6. 14:32:01701,00704,00702,00-0,99535CZKPSE-KOBOS709,00
NP I PoOVOTUM17.6. 14:21:4335,4535,5535,60-0,286 027PLNWSE35,70
NP I PoOWhite Mtn Ins15.6. 2:04:00P1 571,001 919,001 758,440,0015 946USDNYQ1 758,44
NP I PoOWR Berkley17.6. 14:32:20P77,4179,7377,95-0,2667USDNYQ78,15
NP I PoOZurich Financial17.6. 14:41:32473,40473,60473,600,4758 569CHFVTX471,40
NP I PoOZurich Insur Sp ADR14.6. 23:20:00P--52,970,0945 183USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.6. 14:46:303 552,320,513 534,4514.06.2024
CECE Indexvypsat17.6. 14:47:202 056,641,592 024,4714.06.2024
PX Indexvypsat17.6. 15:01:191 520,520,251 516,6714.06.2024
Zdroj: BCPP