Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB0,09
PKN133,02133,06-2,13
Msft393,55393,58-1,46
Nokia7,1627,486-1,50
IBM253,71253,84-0,91
Mercedes-Benz Group AG53,4953,47-0,45
PFE27,2527,26-0,71
18.03.2026 18:40:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 17:50:01
VIG (VIGR.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,70 0,31 0,20 3 267 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 18:40:43330,00330,10329,96-0,28571 322USDNYQ330,87
NP I PoOAdmiral Group18.3. 17:35:1826,5034,5032,96-0,18520 477GBPLSE33,02
NP I PoOAFLAC Inc18.3. 18:40:45108,57108,64108,61-0,83584 341USDNYQ109,52
NP I PoOAllianz18.3. 17:38:26358,60358,60358,60-0,97855 315EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 18:40:45205,05205,29205,05-1,07345 881USDNYQ207,27
NP I PoOAmer Intl Group18.3. 18:40:4174,6274,6674,64-2,621 161 013USDNYQ76,64
NP I PoOAmerican Finl18.3. 18:38:53127,35127,56127,39-0,9380 828USDNYQ128,58
NP I PoOAMERISAFE18.3. 18:39:3133,0133,0433,02-0,54101 720USDNSQ33,20
NP I PoOArch Capital Gp18.3. 18:39:3893,1093,1893,17-1,30432 694USDNSQ94,40
NP I PoOArthur J Gallag18.3. 18:40:53208,86209,04208,95-0,10730 649USDNYQ209,16
NP I PoOAssurant18.3. 18:36:42213,75214,54214,00-1,53154 869USDNYQ217,32
NP I PoOAssured Guaranty18.3. 18:37:0082,9683,0783,07-0,3663 387USDNYQ83,37
NP I PoOAviva Rg18.3. 17:35:086,156,606,480,125 577 979GBPLSE6,48
NP I PoOAxa SA18.3. 17:35:0839,0539,2839,240,154 713 463EURPAR39,18
NP I PoOAxa SA Depository Receipt18.3. 18:39:27--45,18-0,0139 897USDPNK45,19
NP I PoOAXIS Capital18.3. 18:39:41101,66101,74101,73-0,2591 850USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 18:37:09727 591,04728 110,00728 050,01-1,40101USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 18:40:4267,0967,1467,13-1,761 473 935USDNYQ68,33
NP I PoOCincinnati Fin18.3. 18:40:11161,61161,79161,69-1,87112 771USDNSQ164,77
NP I PoOCitizens18.3. 18:27:244,704,734,70-2,2935 207USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 18:39:5146,2346,2846,27-1,07101 910USDNYQ46,77
NP I PoOCNO Finan18.3. 18:40:3540,5440,6240,57-0,73129 615USDNYQ40,87
NP I PoOCrawford18.3. 18:40:139,369,479,45-0,7420 959USDNYQ9,52
NP I PoOCrawford18.3. 14:31:259,309,639,44-1,56686USDNYQ9,59
NP I PoODonegal Group18.3. 18:27:3916,9216,9616,94-2,1747 507USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 18:40:1239,3439,3639,35-1,4288 495USDNYQ39,91
NP I PoOErie Indemnity18.3. 18:39:44246,08246,51246,18-0,3677 353USDNSQ247,08
NP I PoOEuCO18.3. 18:01:010,540,550,55-3,86305 244PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 18:39:4965,5965,7065,66-1,37254 494USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 18:39:558,028,038,03-0,501 374 785USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt18.3. 18:23:16--51,35-2,348 438USDPNK52,58
NP I PoOHannover Rueckv18.3. 17:38:40267,20267,40267,40-2,34178 873EURGER273,80
NP I PoOHanover Insurnce18.3. 18:40:11170,98171,29170,98-1,61222 887USDNYQ173,77
NP I PoOHansard Global18.3. 16:00:460,450,500,50-0,5881 317GBPLSE,52
NP I PoOHilltop Holdings18.3. 18:33:1834,6634,7634,65-0,94158 745USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 17:35:012,482,662,50-0,6020 421 485GBPLSE2,51
NP I PoOLincoln National18.3. 18:40:1034,5334,5534,540,00961 648USDNYQ34,54
NP I PoOLoews18.3. 18:40:02106,88106,99106,94-1,51101 697USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 18:39:451 918,711 925,451 923,15-2,2225 348USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 18:40:36170,29170,38170,34-0,93722 269USDNYQ171,94
NP I PoOMBIA18.3. 18:39:385,765,785,77-2,04233 125USDNYQ5,89
NP I PoOMercury General18.3. 18:40:0388,4088,6188,50-1,2672 498USDNYQ89,63
NP I PoOMetLife18.3. 18:40:2969,3169,3569,340,061 365 547USDNYQ69,30
NP I PoOMunich Re18.3. 17:38:25538,60538,60538,60-2,67350 028EURGER553,40
NP I PoONuernberger Bet18.3. 12:05:10120,00121,00119,500,001EURGER120,50
NP I PoOOld Rep Intl18.3. 18:40:3639,4739,4939,48-1,77466 142USDNYQ40,19
NP I PoOPing An In Sp ADR-H18.3. 18:40:33--15,92-1,9373 543USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 18:38:33251,30251,72251,59-0,4248 129USDNYQ252,66
NP I PoOProAssurance Cp18.3. 18:38:1124,5524,5624,56-0,02216 229USDNYQ24,56
NP I PoOProgressive18.3. 18:40:43202,56202,76202,58-0,59832 366USDNYQ203,79
NP I PoOPrudential18.3. 17:35:0210,2811,5010,71-2,247 867 628GBPLSE10,95
NP I PoOPrudential Finl18.3. 18:40:1394,0094,0794,04-0,48537 058USDNYQ94,49
NP I PoOPZU18.3. 18:00:5964,9265,0064,900,252 096 641PLNWSE64,74
NP I PoOReinsurance Grop18.3. 18:36:58205,36206,12205,35-0,22131 837USDNYQ205,80
NP I PoORenaissanceRe18.3. 18:39:58296,35297,57296,970,49121 487USDNYQ295,51
NP I PoOSafety Insurance18.3. 18:27:3871,8872,3771,98-1,1518 555USDNSQ72,82
NP I PoOSampo Rg-A18.3. 17:00:009,519,529,52-0,543 927 323EURHEL9,57
NP I PoOScor18.3. 17:38:2631,0031,3631,12-1,52614 435EURPAR31,60
NP I PoOStandard Life Rg18.3. 17:35:022,052,432,07-0,102 539 731GBPLSE2,07
NP I PoOStewart Info Svc18.3. 18:37:0164,3764,7664,72-0,4967 935USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 17:30:23840,00849,80844,200,0743 431CHFVTX843,60
NP I PoOSwiss Re18.3. 17:39:08--132,15-1,45677 261CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 18:40:41133,70133,77133,73-1,19351 650USDNYQ135,33
NP I PoOTravlrs18.3. 18:40:32301,81301,92301,87-1,46432 624USDNYQ306,33
NP I PoOUNIQA18.3. 11:19:26--375,001,35500CZKPSE-KOBOS375,00
NP I PoOUnumProvident18.3. 18:40:0774,7174,7774,77-0,57705 259USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 16:00:50--1 550,000,912 224CZKPSE-KOBOS1 550,00
NP I PoOVOTUM18.3. 18:00:5841,5541,9041,900,0027 649PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 18:37:502 190,182 201,592 195,89-0,507 923USDNYQ2 206,81
NP I PoOWR Berkley18.3. 18:40:4467,4567,4967,45-2,03624 003USDNYQ68,85
NP I PoOZurich Financial18.3. 17:33:46--551,20-0,90252 914CHFVTX556,20
NP I PoOZurich Insur Sp ADR18.3. 18:30:59--34,83-1,2596 784USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.3. 17:50:025 425,401,545 343,3517.03.2026
CECE Indexvypsat18.3. 17:45:003 602,03-0,563 622,2017.03.2026
PX Indexvypsat18.3. 16:35:012 596,240,512 596,2418.03.2026
Zdroj: BCPP