Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,89505,940,01
Nokia4,0314,141-0,68
IBM280,12280,29-0,92
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,30
16.07.2025 20:39:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 18:00:05
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
46,30 -0,11 -0,05 1 321 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 20:39:49277,95278,10277,880,80655 290USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:35:1732,7832,8232,800,74219 153GBPLSE32,56
NP I PoOAFLAC Inc16.7. 20:39:42101,22101,26101,250,63844 951USDNYQ100,62
NP I PoOAllianz16.7. 17:42:48342,40342,60342,100,71436 835EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 20:39:45195,58195,77195,521,61858 756USDNYQ192,43
NP I PoOAmer Intl Group16.7. 20:39:4681,2781,3181,290,271 752 423USDNYQ81,07
NP I PoOAmerican Finl16.7. 20:39:43126,03126,13126,080,06285 463USDNYQ126,00
NP I PoOAMERISAFE16.7. 20:37:1344,8945,0244,940,9250 765USDNSQ44,53
NP I PoOArch Capital Gp16.7. 20:39:4688,6988,7988,740,621 050 752USDNSQ88,19
NP I PoOArthur J Gallag16.7. 20:39:45308,06308,25308,160,03732 217USDNYQ308,06
NP I PoOAssurant16.7. 20:39:49186,57186,87186,550,65218 589USDNYQ185,34
NP I PoOAssured Guaranty16.7. 20:38:3082,1982,2982,180,26112 921USDNYQ81,97
NP I PoOAxa SA16.7. 17:39:5841,2541,5041,34-0,193 700 202EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 20:34:37--48,460,9296 062USDPNK48,02
NP I PoOAXIS Capital16.7. 20:38:2296,0596,1796,100,20226 746USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 20:37:39706 433,45706 930,55706 506,960,21259USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 20:39:49104,75104,81104,78-1,381 447 039USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 20:39:58147,34147,48147,301,03210 082USDNSQ145,80
NP I PoOCitizens16.7. 20:36:413,313,343,341,2152 910USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 20:38:5443,6443,6643,670,78258 338USDNYQ43,33
NP I PoOCNO Finan16.7. 20:39:4836,7336,7536,731,60301 559USDNYQ36,15
NP I PoOCrawford16.7. 20:10:1710,0810,4610,353,621 796USDNYQ9,99
NP I PoOCrawford16.7. 20:39:4810,5410,6210,581,4429 616USDNYQ10,43
NP I PoODonegal Group16.7. 20:38:1218,4818,5118,500,7952 551USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 20:39:5046,3646,4646,411,2457 044USDNYQ45,84
NP I PoOErie Indemnity16.7. 20:21:05346,50347,71346,681,4033 122USDNSQ341,90
NP I PoOEuCO16.7. 18:00:074,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 20:39:2655,2255,2755,270,99760 472USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 20:39:597,297,307,300,482 732 235USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 18:51:28--51,39-0,943 251USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:35:17264,60264,80264,400,7669 829EURGER262,40
NP I PoOHanover Insurnce16.7. 20:39:43164,08164,69164,080,46145 523USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,490,490,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 20:34:0830,4430,4630,450,63164 334USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:35:072,522,532,53-0,2811 911 347GBPLSE2,53
NP I PoOLincoln National16.7. 20:39:4633,6433,6633,640,811 176 280USDNYQ33,37
NP I PoOLoews16.7. 20:39:4290,8090,8590,811,10255 721USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 20:39:451 993,171 995,201 993,650,8520 142USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 20:39:06210,98211,08211,060,081 711 148USDNYQ210,90
NP I PoOMBIA16.7. 20:39:484,484,504,500,6767 293USDNYQ4,46
NP I PoOMercury General16.7. 20:39:5867,1467,3467,241,3074 595USDNYQ66,38
NP I PoOMetLife16.7. 20:39:2876,4876,5376,530,421 490 231USDNYQ76,21
NP I PoOMunich Re16.7. 17:35:26571,20571,60569,801,60194 972EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 20:39:4536,6336,6436,630,80622 390USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 20:34:56--13,24-1,7848 824USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 20:37:30262,12262,70262,520,8345 713USDNYQ260,37
NP I PoOProAssurance Cp16.7. 20:39:4923,8623,8723,870,29405 692USDNYQ23,80
NP I PoOProgressive16.7. 20:39:45246,93247,08246,931,954 014 143USDNYQ242,20
NP I PoOPrudential16.7. 17:35:019,159,159,15-1,102 697 948GBPLSE9,25
NP I PoOPrudential Finl16.7. 20:39:44101,96102,01101,96-0,99985 549USDNYQ102,98
NP I PoOPZU16.7. 18:00:0559,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 20:37:21192,96193,54193,190,47138 990USDNYQ192,29
NP I PoORenaissanceRe16.7. 20:37:08238,78239,10238,871,22174 073USDNYQ236,00
NP I PoOSafety Insurance16.7. 20:34:0272,2772,6972,451,0028 089USDNSQ71,73
NP I PoOSampo Rg-A16.7. 17:00:009,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:35:0528,5028,8228,700,99352 929EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:35:041,941,941,940,052 663 711GBPLSE1,94
NP I PoOStewart Info Svc16.7. 20:37:2857,3857,6857,631,3495 012USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:30:17850,00818,60818,600,3230 698CHFVTX816,00
NP I PoOSwiss Re16.7. 17:37:52141,00-141,651,29498 147CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 20:39:47120,74120,78120,700,81856 525USDNYQ119,73
NP I PoOTravlrs16.7. 20:39:55252,28252,44252,260,65706 330USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 20:38:2580,2380,2880,261,63529 789USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 18:00:0546,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 18:51:551 777,991 796,271 787,50-0,3129 318USDNYQ1 793,11
NP I PoOWR Berkley16.7. 20:40:0067,8667,8867,870,13777 397USDNYQ67,78
NP I PoOZurich Financial16.7. 17:33:25--557,001,27147 446CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 20:29:11--34,871,7336 673USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 17:15:00105 470,67-0,01105 484,7815.07.2025
Zdroj: BCPP