Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911800,43
KB987987,5-0,45
PKN67,8667,88-1,37
Msft431,8432,33-0,95
Nokia4,4174,4230,14
IBM245,8247,9-0,58
Mercedes-Benz Group AG53,653,62-0,59
PFE23,8123,82-0,21
06.05.2025 11:11:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025 11:05:17
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
43,50 1,52 0,65 575 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 2:04:00P281,88291,18287,830,001 004 070USDNYQ287,83
NP I PoOAdmiral Group6.5. 11:05:2833,0433,0833,061,4758 501GBPLSE32,58
NP I PoOAFLAC Inc6.5. 11:01:15P104,34106,14105,69-0,0614USDNYQ105,75
NP I PoOAllianz6.5. 11:05:42374,70374,80374,70-0,11229 576EURGER375,10
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp6.5. 2:04:00P121,00207,00200,250,001 292 737USDNYQ200,25
NP I PoOAmer Intl Group6.5. 2:04:00P81,4583,5683,050,002 619 029USDNYQ83,05
NP I PoOAmerican Finl6.5. 2:04:00P115,00145,00129,110,00262 123USDNYQ129,11
NP I PoOAMERISAFE6.5. 2:00:00P42,8374,4446,530,00122 930USDNSQ46,53
NP I PoOArch Capital Gp6.5. 2:00:00P73,00107,9092,580,00954 662USDNSQ92,58
NP I PoOArthur J Gallag6.5. 2:04:00P321,00343,88334,860,001 402 856USDNYQ334,86
NP I PoOAssurant6.5. 2:04:00P78,98314,36196,480,00315 999USDNYQ196,48
NP I PoOAssured Guaranty6.5. 2:04:00P36,37143,4289,640,00252 404USDNYQ89,64
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock6.5. 11:00:441,491,531,51-0,4511 003GBPLSE1,51
NP I PoOAxa SA6.5. 11:05:2540,9640,9740,97-0,39453 891EURPAR41,13
NP I PoOAxa SA Depository Receipt5.5. 23:20:00P--46,781,1263 484USDPNK46,78
NP I PoOAXIS Capital6.5. 2:04:00P40,02102,0099,590,001 070 861USDNYQ99,59
NP I PoOBerkshire Hatha6.5. 2:04:01P660 000,00796 000,00769 960,000,001 210USDNYQ769 960,00
NP I PoOBrown & Brown6.5. 11:05:21P108,19111,75110,30-0,09558USDNYQ110,40
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin6.5. 2:00:00P123,58229,75143,890,00374 555USDNSQ143,89
NP I PoOCitizens6.5. 2:04:00P4,045,954,050,0070 368USDNYQ4,05
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial6.5. 2:04:00P47,0351,0048,070,00371 313USDNYQ48,07
NP I PoOCNO Finan6.5. 2:04:00P14,9458,6237,350,00854 089USDNYQ37,35
NP I PoOCrawford6.5. 2:04:00P4,5817,3911,150,0047 357USDNYQ11,15
NP I PoOCrawford6.5. 2:04:00P4,2416,8510,600,001 268USDNYQ10,60
NP I PoODonegal Group6.5. 2:00:00P19,2531,8020,000,00163 414USDNSQ20,00
NP I PoOEmployers Holdgs6.5. 2:04:00P47,4076,0448,150,00146 429USDNYQ48,15
NP I PoOEnstar Group6.5. 2:00:00P136,81-333,680,00142 543USDNSQ333,68
NP I PoOErie Indemnity6.5. 2:00:00P358,50573,56360,980,0084 751USDNSQ360,98
NP I PoOEuCO6.5. 11:03:173,023,053,079,25206 076PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,70
NP I PoOFairfax Finl- ------CADTOR2 188,89
NP I PoOFirst American F6.5. 2:04:00P24,9496,0161,530,00641 768USDNYQ61,53
NP I PoOGenworth Finl6.5. 2:04:00P6,727,506,900,007 181 723USDNYQ6,90
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt5.5. 23:20:00P--55,042,253 466USDPNK55,04
NP I PoOHannover Rueckv6.5. 11:05:13288,40288,60288,40-0,7620 647EURGER290,60
NP I PoOHanover Insurnce6.5. 2:04:00P68,48265,54168,360,00284 790USDNYQ168,36
NP I PoOHansard Global6.5. 9:59:310,470,500,48-3,211 049GBPLSE,50
NP I PoOHilltop Holdings6.5. 2:04:00P12,0039,8130,000,00324 686USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX8,33
NP I PoOIntact Financial- ------CADTOR306,82
NP I PoOLegal & General6.5. 11:05:352,392,392,390,673 611 455GBPLSE2,38
NP I PoOLincoln National6.5. 2:04:00P29,9433,9432,930,001 592 970USDNYQ32,93
NP I PoOLoews6.5. 11:00:18P82,51138,4985,56-1,16353USDNYQ86,56
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,25
NP I PoOMapfre- ------EURMCE3,22
NP I PoOMarkel6.5. 2:04:00P1 854,451 865,221 867,330,0037 597USDNYQ1 867,33
NP I PoOMarsh & McLennan6.5. 11:00:49P155,00236,97225,50-0,47156USDNYQ226,57
NP I PoOMBIA6.5. 2:04:00P4,487,454,690,00155 402USDNYQ4,69
NP I PoOMercury General6.5. 2:04:00P46,4093,1458,580,00405 625USDNYQ58,58
NP I PoOMetLife6.5. 2:04:00P76,0077,1177,410,002 836 986USDNYQ77,41
NP I PoOMunich Re6.5. 11:05:23593,20593,60593,60-0,2437 973EURGER595,00
NP I PoONuernberger Bet6.5. 10:54:5442,9043,8042,90-0,92356EURGER43,60
NP I PoOOld Rep Intl6.5. 2:04:00P33,0049,1738,070,001 201 955USDNYQ38,07
NP I PoOPing An In Sp ADR-H5.5. 23:20:00P--12,120,50168 647USDPNK12,12
NP I PoOPower Corp CA- ------CADTOR51,68
NP I PoOPrimerica6.5. 2:04:00P105,94262,50263,550,00145 422USDNYQ263,55
NP I PoOProAssurance Cp6.5. 2:04:00P22,7225,6022,980,00357 045USDNYQ22,98
NP I PoOProgressive6.5. 2:04:00P281,45284,74282,160,002 229 343USDNYQ282,16
NP I PoOPrudential6.5. 11:05:158,118,128,11-0,95565 969GBPLSE8,19
NP I PoOPrudential Finl6.5. 2:04:00P91,88120,82102,670,001 457 216USDNYQ102,67
NP I PoOPZU6.5. 11:05:3059,6259,6659,64-2,23380 403PLNWSE61,00
NP I PoOReinsurance Grop6.5. 2:04:00P79,07225,19196,190,00353 495USDNYQ196,19
NP I PoORenaissanceRe6.5. 2:04:00P--246,831,48312 666USDNYQ246,83
NP I PoOSafety Insurance6.5. 2:00:00P31,96-77,940,0044 017USDNSQ77,94
NP I PoOSampo Rg-A6.5. 10:10:149,049,059,040,18605 656EURHEL9,03
NP I PoOScor6.5. 11:05:1226,6026,6226,58-0,1550 398EURPAR26,62
NP I PoOStandard Life Rg6.5. 11:05:321,571,581,580,512 082 575GBPLSE1,57
NP I PoOStewart Info Svc6.5. 2:04:01P26,28102,4965,680,0086 936USDNYQ65,68
NP I PoOStorebrand ASA- ------NOKOSL128,20
NP I PoOSun Life Financl- ------CADTOR83,01
NP I PoOSwiss Life6.5. 11:05:07841,40841,80840,80-0,1015 973CHFVTX841,60
NP I PoOSwiss Re6.5. 11:05:22151,60151,65151,650,40143 213CHFVTX151,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,84
NP I PoOThe Hartford Insurance Group Inc6.5. 2:04:00P50,29146,54125,710,001 449 135USDNYQ125,71
NP I PoOTravlrs6.5. 2:04:00P235,00268,80267,540,00943 054USDNYQ267,54
NP I PoOUNIQA5.5. 12:03:30261,50264,00258,000,000CZKPSE-KOBOS258,00
NP I PoOUnumProvident6.5. 2:04:00P31,4785,0078,660,00976 254USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG6.5. 11:09:231 074,001 080,001 076,00-0,371 505CZKPSE-KOBOS1 080,00
NP I PoOVOTUM6.5. 11:05:1743,3043,4543,501,5213 409PLNWSE42,85
NP I PoOWhite Mtn Ins6.5. 2:04:00P732,252 029,001 785,970,0013 236USDNYQ1 785,97
NP I PoOWR Berkley6.5. 2:04:00P68,50100,0072,490,00995 290USDNYQ72,49
NP I PoOZurich Financial6.5. 11:05:19592,20592,40592,200,1433 717CHFVTX591,40
NP I PoOZurich Insur Sp ADR5.5. 23:20:00P--35,901,1071 177USDPNK35,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.5. 11:11:0098 344,20-2,08100 437,0805.05.2025
Zdroj: BCPP