Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft469,76469,90,46
Nokia4,6464,7770,34
IBM268,31268,470,57
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,4723,481,54
06.06.2025 18:40:49
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 12:00:59
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
241,80 -0,62 -1,50 1 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.6. 18:01:06217,20217,80218,002,4417 740PLNWSE212,80
NP I PoO4iG Rg-A6.6. 17:05:04--1 760,000,5740 430HUFBUD1 760,00
NP I PoOAccenture6.6. 18:40:17316,96317,13317,080,54694 363USDNYQ315,38
NP I PoOACI World6.6. 18:40:3946,9447,0146,95-0,04169 686USDNSQ46,97
NP I PoOAC-Service AG6.6. 16:05:1355,0055,6055,200,73590EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys6.6. 18:40:50416,34416,75416,550,32728 128USDNSQ415,20
NP I PoOAdv.pl4.6. 18:00:260,260,280,285,30713PLNWSE,26
NP I PoOAkamai Tech6.6. 18:40:4576,6876,7376,770,83671 200USDNSQ76,14
NP I PoOAllgeier Rg6.6. 17:36:0619,9020,1019,951,2713 521EURGER19,70
NP I PoOAlliance Data6.6. 18:40:4751,0451,1051,073,33168 950USDNYQ49,42
NP I PoOAlten6.6. 17:35:1673,4073,8073,600,4133 826EURPAR73,30
NP I PoOANSYS6.6. 18:38:11339,86340,22340,090,51238 738USDNSQ338,35
NP I PoOAsseco Business6.6. 18:01:0688,4088,8088,400,231 006PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland6.6. 18:01:08182,60184,10184,30-0,5469 233PLNWSE185,30
NP I PoOAsseco SEE6.6. 18:01:0770,6070,9071,30-0,425 555PLNWSE71,60
NP I PoOATM SI6.6. 18:01:083,213,253,22-1,5310 443PLNWSE3,27
NP I PoOATOSS Software SE6.6. 17:35:04136,20136,60136,60-0,877 598EURGER137,80
NP I PoOAutoDesk Inc6.6. 18:40:42298,46298,74298,540,11271 621USDNSQ298,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,67
NP I PoOBechtle6.6. 17:35:0539,7639,8439,820,00129 988EURGER39,82
NP I PoOBetacom6.6. 18:01:074,784,804,800,00614PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,45
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,28
NP I PoOBLOOBER TEAM6.6. 18:01:0729,0029,3029,300,0010 708PLNWSE29,30
NP I PoOBooz Allen6.6. 18:39:37103,28103,38103,331,17537 116USDNYQ102,14
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge6.6. 18:31:51245,31245,65245,600,2981 147USDNYQ244,89
NP I PoOCadence Design6.6. 18:40:45297,05297,45297,250,32565 623USDNSQ296,29
NP I PoOCANCOM IT6.6. 17:35:2230,0030,2030,05-1,6423 934EURGER30,55
NP I PoOCap Gemini SA6.6. 17:36:35149,00150,70150,502,07317 771EURPAR147,45
NP I PoOCapgemini Unsp ADR6.6. 18:40:43--34,292,18105 589USDPNK33,56
NP I PoOCenit AG System6.6. 13:17:479,029,209,14-1,724 652EURGER9,22
NP I PoOCGI Rg-A- ------CADTOR147,02
NP I PoOCity Interactive6.6. 18:01:092,172,182,181,40136 132PLNWSE2,15
NP I PoOCognizant Tech6.6. 18:40:4580,0580,0880,070,95644 594USDNSQ79,32
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp6.6. 18:01:06230,00231,00231,00-3,758 784PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.6. 18:01:084,604,804,60-4,171 000PLNWSE4,80
NP I PoOComputacenter6.6. 17:35:2925,6834,5025,920,0854 769GBPLSE25,90
NP I PoOCSG Systems Int6.6. 18:40:1863,5763,6663,620,8250 272USDNSQ63,10
NP I PoODassault Syst6.6. 17:35:5232,1832,3932,34-1,251 851 404EURPAR32,75
NP I PoODassault System Depository Receipt6.6. 18:40:13--36,86-0,7929 247USDPNK37,15
NP I PoODelta Tech6.6. 17:20:0155,0055,6055,001,66145 205HUFBUD55,00
NP I PoODillistone Grp4.6. 15:00:010,080,110,090,0020 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc6.6. 18:40:4478,9879,0079,001,621 739 504USDNSQ77,74
NP I PoOEdison5.6. 18:00:154,004,204,460,00491PLNWSE4,46
NP I PoOElectronic Arts6.6. 18:40:34149,06149,16149,110,831 237 327USDNSQ147,88
NP I PoOEO NETWORKS6.6. 18:00:2324,2024,6024,600,004PLNWSE24,20
NP I PoOEuronet Worldwid6.6. 18:38:51111,10111,16111,111,26109 249USDNSQ109,73
NP I PoOExlService6.6. 18:40:5547,6347,6647,641,28354 736USDNSQ47,04
NP I PoOFabasoft Comp6.6. 17:35:5017,4517,7017,700,004 732EURGER17,70
NP I PoOFabryka Diet5.6. 18:00:130,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch6.6. 18:40:06429,73430,88430,40-0,2580 979USDNYQ431,48
NP I PoOFair Isaac6.6. 18:36:031 770,291 775,161 772,730,0557 325USDNYQ1 771,90
NP I PoOFidelity Ntl Inf6.6. 18:40:4481,1481,1681,140,74664 925USDNYQ80,54
NP I PoOFreenet6.6. 17:35:0628,5628,5828,54-0,56304 486EURGER28,70
NP I PoOGartner6.6. 18:40:30418,11418,60418,22-0,72290 319USDNYQ421,26
NP I PoOGB Group6.6. 17:35:122,702,952,73-1,80633 015GBPLSE2,78
NP I PoOGEN DIGITAL6.6. 15:57:44--630,000,962CZKPSE-KOBOS630,00
NP I PoOGenpact6.6. 18:40:2942,6942,7242,711,45413 168USDNYQ42,10
NP I PoOGFT Technologies6.6. 17:35:0723,0523,1523,10-3,1492 678EURGER23,85
NP I PoOGlobal Payments6.6. 18:40:4576,4176,4476,430,53411 364USDNYQ76,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.6. 18:01:090,830,830,831,7199 159PLNWSE,82
NP I PoOGuidewire6.6. 18:40:52256,30256,52256,470,12672 881USDNYQ256,15
NP I PoOHoga6.6. 18:01:061,831,861,862,766 980PLNWSE1,81
NP I PoOCheck Pt Sftwre6.6. 18:40:39232,24232,56232,370,55105 257USDNSQ231,11
NP I PoOI S Solutions6.6. 17:10:371,401,601,56-2,5066 410GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE36,28
NP I PoOINIT Innovation6.6. 17:36:2740,3040,6040,30-0,741 644EURGER40,60
NP I PoOInternet Group6.6. 18:01:070,310,310,3317,8635 758PLNWSE,28
NP I PoOIntuit Inc6.6. 18:40:46764,82765,35765,09-0,20612 806USDNSQ766,64
NP I PoOIVU Traffic Tech6.6. 17:36:2018,6518,9018,65-1,845 306EURGER19,00
NP I PoOj2 Global6.6. 18:39:5632,9533,0132,980,50171 133USDNSQ32,81
NP I PoOK2 Internet6.6. 18:01:0730,4030,3030,302,024 454PLNWSE29,70
NP I PoOKTM Industr Br6.6. 17:31:3416,5016,6816,58-2,5910 481CHFSWX17,02
NP I PoOL S Telcom6.6. 17:08:474,805,004,86-9,1626 426EURGER5,30
NP I PoOLSI Software6.6. 18:01:0918,6019,3019,303,21605PLNWSE18,70
NP I PoOMasterCard6.6. 18:40:51586,97587,34587,170,30621 291USDNYQ585,44
NP I PoOMeta Platforms, INC.6.6. 18:40:54694,07694,45694,391,436 099 118USDNSQ684,62
NP I PoOMicrosoft6.6. 18:40:45469,76469,90469,810,467 442 135USDNSQ467,68
NP I PoOMicroStrategy6.6. 18:40:50379,05379,43379,242,835 629 058USDNSQ368,79
NP I PoOMineral Midrange6.6. 18:00:261,301,471,432,141 300PLNWSE1,40
NP I PoOMobile Tornado6.6. 16:48:000,010,010,01-11,9735 746GBPLSE,01
NP I PoOMony Group Plc6.6. 17:35:151,952,192,170,74489 778GBPLSE2,15
NP I PoOMunar SA6.6. 18:00:240,350,370,370,001 011PLNWSE,37
NP I PoONemetschek AG6.6. 17:35:04128,60128,80128,40-0,39107 767EURGER128,90
NP I PoONet 1 Ueps Tech6.6. 18:36:284,114,204,20-2,338 948USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt6.6. 18:40:31125,75125,88125,82-2,19223 885USDNSQ128,63
NP I PoONintendo Depository Receipt6.6. 18:40:26--20,720,19578 778USDPNK20,68
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-3,691 080EURGER3,25
NP I PoONovabase SGPS6.6. 17:35:038,458,858,45-2,877 431EURLIS8,70
NP I PoOOpen Text Corp6.6. 18:40:4328,0528,0628,05-1,23303 759USDNSQ28,40
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis6.6. 16:48:007,257,357,250,0014EURGER7,25
NP I PoOPaychex Inc6.6. 18:40:34159,62159,82159,700,24239 910USDNSQ159,31
NP I PoOPegasystems Inc6.6. 18:40:03102,42102,49102,440,59311 099USDNSQ101,84
NP I PoOPharmagest Interac.6.6. 17:35:2750,1050,5050,10-1,576 239EURPAR50,90
NP I PoOPlaytech6.6. 17:35:082,853,133,13-0,481 114 974GBPLSE3,14
NP I PoOPower Media6.6. 18:01:0926,2026,4026,554,9410 002PLNWSE25,30
NP I PoOPROS6.6. 18:38:5118,9619,0118,983,1572 085USDNYQ18,40
NP I PoOQUANTUM Software5.6. 18:00:5523,0026,8026,400,00237PLNWSE26,40
NP I PoOQuinStreet6.6. 18:40:4415,9715,9915,982,44129 785USDNSQ15,60
NP I PoOREALTECH28.5. 17:36:011,001,051,02-1,926 468EURGER1,04
NP I PoOsalesforce com6.6. 18:40:46272,37272,47272,421,982 980 981USDNYQ267,14
NP I PoOSAP AG6.6. 17:40:47272,30272,40272,350,52918 835EURGER270,95
NP I PoOSecunet6.6. 17:35:24223,50224,50223,50-2,194 449EURGER228,50
NP I PoOServiceNow6.6. 18:40:461 027,271 028,531 028,411,06316 527USDNYQ1 017,60
NP I PoOSofting6.6. 15:50:293,623,763,744,4717EURGER3,70
NP I PoOSOGECLAIR6.6. 17:08:5625,3025,4025,400,791 243EURPAR25,20
NP I PoOSopra Group6.6. 17:35:00194,00195,00194,800,1015 147EURPAR194,60
NP I PoOSword Group6.6. 17:35:1435,8036,1535,954,5117 565EURPAR34,40
NP I PoOSygnity6.6. 18:01:0798,0098,8098,00-1,013 260PLNWSE99,00
NP I PoOSynopsys6.6. 18:39:26486,55487,26487,041,00437 467USDNSQ482,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac6.6. 18:40:02230,92231,20231,060,01509 077USDNSQ231,03
NP I PoOTalex6.6. 18:01:0820,4021,4021,603,8510PLNWSE20,80
NP I PoOTencent Depository Receipt6.6. 18:38:43--65,46-0,46977 315USDPNK65,76
NP I PoOTeradata6.6. 18:40:5422,3722,3922,380,95286 596USDNYQ22,17
NP I PoOThe Farm 516.6. 18:00:257,487,667,66-3,045 995PLNWSE7,90
NP I PoOThe Sage Group Plc6.6. 17:35:0511,3014,5012,511,211 619 175GBPLSE12,36
NP I PoOTietoenator6.6. 17:00:0015,9715,9915,98-0,62113 091EURHEL16,08
NP I PoOTrend Micro Depository Receipt6.6. 16:43:39--76,14-0,60461USDPNK76,60
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt6.6. 17:37:519,9010,309,94-1,64361 207EURPAR10,11
NP I PoOUbisoft Unsp ADR6.6. 17:56:25--2,22-1,3378 344USDPNK2,25
NP I PoOUnisys6.6. 18:39:504,594,614,604,07217 180USDNYQ4,42
NP I PoOUnited Internet6.6. 17:35:2023,9223,9623,940,84201 025EURGER23,74
NP I PoOVerisign6.6. 18:40:35282,18282,52282,351,60189 529USDNSQ277,89
NP I PoOVisa6.6. 18:40:34368,65368,90368,730,531 432 425USDNYQ366,77
NP I PoOWestern Union6.6. 18:40:299,439,449,441,451 432 129USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated6.6. 18:40:12137,78138,06137,911,07195 116USDNYQ136,44
NP I PoOWind Mobile6.6. 18:01:0719,2819,4619,46-0,2122 246PLNWSE19,50
NP I PoOXPLUS6.6. 18:01:063,363,403,36-2,61446PLNWSE3,45
NP I PoOYelp6.6. 18:40:2737,2637,2937,281,30310 253USDNYQ36,80
NP I PoOYOC AG6.6. 13:40:1114,6014,8014,80-1,33420EURGER14,90
NP I PoOZoo Digital Grp6.6. 17:22:090,090,110,1012,331 069 590GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP