Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844,5845-0,30
KB865866-0,40
PKN67,1567,180,43
Msft402,5402,95-1,58
Nokia3,3973,4-0,29
IBM168,1168,74-8,35
Mercedes-Benz Group AG73,9173,93-0,14
PFE26,2226,25-0,08
25.04.2024 11:51:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2024 10:00:18
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
171,45 0,09 0,15 1 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 11:42:26528,00530,00530,000,38541PLNWSE528,00
NP I PoO4iG Rg-A25.4. 11:45:02804,00806,00806,00-0,493 401HUFBUD810,00
NP I PoOAccenture25.4. 2:04:00P300,00318,00313,540,004 133 828USDNYQ313,54
NP I PoOACI World25.4. 2:00:00P13,67-33,330,00448 066USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,142,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 11:40:54P475,00477,00475,32-0,382 247USDNSQ477,12
NP I PoOAdv.pl18.4. 18:00:040,450,460,462,9114 097PLNWSE,45
NP I PoOAkamai Tech25.4. 2:00:00P100,00109,00102,190,00996 793USDNSQ102,19
NP I PoOAllgeier Rg25.4. 10:15:3819,2519,4519,45-0,26488EURGER19,50
NP I PoOAlliance Data25.4. 2:04:01P29,9145,0035,530,00942 360USDNYQ35,53
NP I PoOAlten25.4. 11:45:59128,40128,70128,50-1,463 531EURPAR130,40
NP I PoOAmer Software25.4. 2:00:00P-12,2010,370,00148 136USDNSQ10,37
NP I PoOANSYS25.4. 2:00:00P327,00336,35328,570,00219 002USDNSQ328,57
NP I PoOAsseco Business25.4. 11:37:1961,4062,0062,00-0,32197PLNWSE62,20
NP I PoOAsseco Poland25.4. 11:46:3079,0579,1579,050,0624 025PLNWSE79,00
NP I PoOAsseco SEE25.4. 11:23:1550,8051,8051,801,974 985PLNWSE50,80
NP I PoOATM SI25.4. 11:14:133,173,193,17-0,9415 244PLNWSE3,20
NP I PoOAtos Origin25.4. 11:46:481,851,851,85-7,091 267 336EURPAR1,99
NP I PoOAtoss Software25.4. 11:15:46244,50247,00246,502,921 681EURGER239,50
NP I PoOAutoDesk Inc25.4. 11:45:10P214,00220,00214,76-0,11243USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 11:43:3946,4846,5446,50-1,2718 373EURGER47,10
NP I PoOBetacom25.4. 10:05:395,555,805,801,75502PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 11:35:3322,1522,4522,45-0,222 974PLNWSE22,50
NP I PoOBooz Allen25.4. 2:04:00P57,76146,89144,390,00514 690USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 2:04:01P78,04304,42195,080,00255 805USDNYQ195,08
NP I PoOCadence Design25.4. 11:45:01P276,00277,00276,98-0,241 241USDNSQ277,66
NP I PoOCANCOM IT25.4. 11:24:2929,9830,1030,04-0,731 422EURGER30,26
NP I PoOCap Gemini SA25.4. 11:46:54202,70202,90202,80-1,3663 308EURPAR205,60
NP I PoOCapgemini Unsp ADR24.4. 23:20:00P--44,010,5934 938USDPNK44,01
NP I PoOCenit AG System25.4. 9:06:0612,6012,9013,00-1,521 523EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 11:39:461,561,571,560,78213 637PLNWSE1,55
NP I PoOCognizant Tech25.4. 2:00:00P67,0569,0067,520,004 256 078USDNSQ67,52
NP I PoOCom Guard.com24.4. 23:20:00P--0,00-18,75300 000USDPNK,00
NP I PoOComArch25.4. 11:38:06249,00250,00250,00-0,40195PLNWSE251,00
NP I PoOComp25.4. 10:54:0779,4080,0080,000,006 087PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:526,706,957,000,001 100PLNWSE6,70
NP I PoOComputacenter25.4. 11:41:2025,3625,4425,41-0,597 364GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 2:00:00P20,44-49,830,00178 226USDNSQ49,83
NP I PoODassault Syst25.4. 11:46:4437,0337,0737,06-4,831 321 263EURPAR38,94
NP I PoODassault System Depository Receipt24.4. 23:20:00P--41,651,3477 303USDPNK41,65
NP I PoODelta Tech24.4. 16:02:2737,7038,0038,200,000HUFBUD38,20
NP I PoODillistone Grp25.4. 9:02:220,080,110,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL25.4. 10:43:250,350,400,400,0020PLNWSE,40
NP I PoOeBay Inc25.4. 2:00:00P50,3051,3651,180,005 088 303USDNSQ51,18
NP I PoOEdison25.4. 10:07:574,404,544,540,44100PLNWSE4,52
NP I PoOElectronic Arts25.4. 11:41:29P128,24129,50128,750,48178USDNSQ128,14
NP I PoOEO NETWORKS25.4. 9:28:0715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 2:00:00P-135,00105,670,00225 150USDNSQ105,67
NP I PoOExlService25.4. 2:00:00P-35,2729,570,00543 163USDNSQ29,57
NP I PoOFabasoft Comp25.4. 10:46:3620,4020,6020,40-4,23150EURGER21,20
NP I PoOFabryka Diet25.4. 11:00:000,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch25.4. 2:04:00P173,37659,82422,830,00298 349USDNYQ422,83
NP I PoOFair Isaac25.4. 11:42:35P1 001,511 896,911 193,030,002USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 2:04:00P66,7174,7070,810,004 249 254USDNYQ70,81
NP I PoOFreenet25.4. 11:40:3926,7426,7826,76-0,6761 888EURGER26,94
NP I PoOGartner25.4. 2:04:00P180,43703,87451,060,00283 578USDNYQ451,06
NP I PoOGB Group25.4. 11:40:142,982,992,98-1,52134 436GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 10:57:22490,00507,00507,00-0,5927CZKPSE-KOBOS510,00
NP I PoOGenpact25.4. 2:04:00P31,2534,7031,760,001 709 529USDNYQ31,76
NP I PoOGFT Technologies25.4. 11:29:3028,2028,3028,20-0,702 861EURGER28,40
NP I PoOGlobal Payments25.4. 2:04:00P124,25140,00127,470,001 581 352USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 11:45:290,280,290,293,5771 989PLNWSE,28
NP I PoOGuidewire25.4. 2:04:00P45,41132,50113,510,00377 289USDNYQ113,51
NP I PoOHoga25.4. 11:42:581,571,601,610,311 115PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 11:30:45P152,75166,40156,00-3,11166USDNSQ161,00
NP I PoOI S Solutions25.4. 11:27:402,122,202,140,31776GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 9:21:1738,7039,1039,000,782 055EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 11:33:55P634,15685,00635,750,04322USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 11:38:5714,4514,6514,651,74212EURGER14,40
NP I PoOj2 Global25.4. 2:00:00P50,0057,2652,240,00366 631USDNSQ52,24
NP I PoOK2 Internet25.4. 11:32:2435,8036,0035,80-2,72858PLNWSE36,80
NP I PoOKTM Industr Br25.4. 11:40:5336,6536,8036,80-0,811 555CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:432 060,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,124,344,28-0,47750EURGER4,34
NP I PoOLSI Software25.4. 10:03:5514,6015,0015,000,00551PLNWSE15,00
NP I PoOMasterCard25.4. 11:03:13P456,45462,50462,03-0,10134USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 11:46:47P430,92431,81430,50-12,77613 256USDNSQ493,50
NP I PoOMicrosoft25.4. 11:46:41P402,50402,95402,58-1,5847 062USDNSQ409,06
NP I PoOMicroStrategy25.4. 11:46:36P1 255,001 270,001 255,22-0,832 154USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.4. 11:01:060,010,010,0110,00911GBPLSE,01
NP I PoOMoneysuprmkt25.4. 11:45:002,162,162,160,2667 689GBPLSE2,16
NP I PoONemetschek AG25.4. 11:46:4482,0082,1082,05-0,8515 294EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 2:00:00P4,024,404,200,004 392USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 11:15:30P93,2193,9993,52-0,5334USDNSQ94,02
NP I PoONew Work Rg25.4. 9:45:5060,4061,3061,801,8124EURGER60,70
NP I PoONintendo Depository Receipt24.4. 23:20:00P--12,04-0,33298 796USDPNK12,04
NP I PoONorCom Info Tech25.4. 11:42:416,446,646,640,6150EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,556,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 2:00:00P33,5240,5036,020,002 579 071USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,055,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 11:34:40P117,50130,04122,610,072USDNSQ122,52
NP I PoOPegasystems Inc25.4. 11:08:34P56,7859,0056,78-3,571 502USDNSQ58,88
NP I PoOPerficient Inc25.4. 2:00:00P32,0253,9545,090,00446 939USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 11:21:5659,6059,8059,600,341 200EURPAR59,40
NP I PoOPlaytech25.4. 11:43:214,524,534,52-1,2020 585GBPLSE4,58
NP I PoOPower Media25.4. 11:44:5323,9024,2023,80-0,42651PLNWSE23,90
NP I PoOPROS25.4. 2:04:01P14,2054,0234,620,00274 176USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,0080PLNWSE24,20
NP I PoOQuinStreet25.4. 11:25:26P-19,1417,47-1,0211USDNSQ17,65
NP I PoOREALTECH25.4. 9:03:361,111,201,11-4,31125EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,060,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 11:42:02178,30178,80178,80-2,241 182EURPAR182,90
NP I PoOSage Grp25.4. 11:46:4011,6211,6311,62-0,68249 982GBPLSE11,70
NP I PoOsalesforce com25.4. 11:35:05P274,00276,00274,06-0,77245USDNYQ276,19
NP I PoOSAP AG25.4. 11:46:45172,18172,22172,20-1,91366 516EURGER175,56
NP I PoOSecunet25.4. 11:17:53150,80151,60150,800,94725EURGER149,40
NP I PoOServiceNow25.4. 11:42:09P706,74730,00714,40-4,272 097USDNYQ746,29
NP I PoOSHS Viveon25.4. 9:03:402,902,962,962,07776EURGER2,94
NP I PoOSITE25.4. 11:22:140,060,060,06-1,9316 240PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 10:27:1021,3021,4021,40-0,47853EURPAR21,50
NP I PoOSopra Group25.4. 11:46:02213,80214,20214,00-1,657 856EURPAR217,60
NP I PoOSword Group25.4. 11:17:4236,0536,3036,100,002 378EURPAR36,10
NP I PoOSygnity25.4. 11:19:0362,4063,0063,00-0,94339PLNWSE63,60
NP I PoOSynopsys25.4. 11:46:44P492,30529,00526,99-0,101 096USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00P--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 11:40:14P139,40144,54143,110,208USDNSQ142,83
NP I PoOTalex25.4. 9:02:3216,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt24.4. 23:20:00P--43,853,234 274 872USDPNK43,85
NP I PoOTeradata25.4. 11:37:54P14,8041,0037,00-0,40100USDNYQ37,15
NP I PoOThe Farm 5125.4. 11:22:4914,2014,4414,20-2,611 153PLNWSE14,58
NP I PoOTietoenator25.4. 10:51:4517,8817,8917,89-4,69515 505EURHEL18,77
NP I PoOTrend Micro Depository Receipt24.4. 23:20:00P--51,40-1,151 709USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 11:42:2321,6521,6721,680,0047 579EURPAR21,68
NP I PoOUbisoft Unsp ADR24.4. 23:20:00P--4,58-1,408 074USDPNK4,58
NP I PoOUnisys25.4. 2:04:00P2,406,505,540,00623 993USDNYQ5,54
NP I PoOUnited Internet25.4. 11:40:2922,2022,2222,24-0,2711 944EURGER22,30
NP I PoOUSU Software25.4. 9:02:1918,2018,2518,200,002 264EURGER18,20
NP I PoOVerisign25.4. 2:00:00P180,00194,10185,550,00686 566USDNSQ185,55
NP I PoOVisa25.4. 11:31:19P273,00274,95274,17-0,311 005USDNYQ275,02
NP I PoOWestern Union25.4. 11:00:13P13,2714,0013,590,00359USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 2:04:00P95,66370,96233,310,00411 243USDNYQ233,31
NP I PoOWind Mobile25.4. 11:31:4716,1016,1816,162,934 479PLNWSE15,70
NP I PoOXPLUS25.4. 9:46:031,591,651,653,13850PLNWSE1,60
NP I PoOYelp25.4. 2:04:00P38,8341,2240,390,00519 481USDNYQ40,39
NP I PoOYOC AG25.4. 9:02:0215,5015,8015,40-0,651EURGER15,50
NP I PoOZoo Digital Grp25.4. 11:43:150,370,370,370,82253 805GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP