Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351336-1,04
KB102310251,89
PKN155,34155,38-0,33
Msft384,59384,780,82
Nokia8,268,274-5,38
IBM211211,42,30
Mercedes-Benz Group AG44,4244,4350,25
PFE24,5924,6-1,66
24.07.2026 15:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 10:15:17
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
234,80 -1,91 -4,40 1 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.7. 15:39:15130,60131,20131,200,151 718PLNWSE131,00
NP I PoO4iG Rg-A24.7. 15:38:191 738,001 745,001 736,00-0,5729 551HUFBUD1 746,00
NP I PoOAccenture24.7. 15:40:46142,96143,48143,373,34218 501USDNYQ138,74
NP I PoOACI World24.7. 15:40:4655,4156,0755,742,2116 737USDNSQ54,53
NP I PoOAC-Service AG24.7. 11:02:4367,4067,6067,800,301 508EURGER67,60
NP I PoOAD Pepper Media24.7. 14:43:332,622,702,64-2,221 894EURGER2,70
NP I PoOAdobe Sys24.7. 15:40:53218,98219,40218,593,31261 277USDNSQ212,17
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech24.7. 15:40:51117,61118,34118,080,20827 043USDNSQ117,37
NP I PoOAllgeier Rg24.7. 15:27:1915,6015,7515,70-1,8811 516EURGER16,00
NP I PoOAlliance Data24.7. 15:40:37100,01102,83101,43-2,0912 234USDNYQ103,58
NP I PoOAlten24.7. 15:40:3460,1060,2560,206,0819 428EURPAR56,75
NP I PoOAsseco Business24.7. 15:22:1387,2087,4087,40-0,23441PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland24.7. 15:40:46182,45182,75182,451,2878 098PLNWSE180,15
NP I PoOAsseco SEE24.7. 15:40:0165,0065,5065,503,318 745PLNWSE63,40
NP I PoOATM SI24.7. 15:29:023,803,853,853,2213 537PLNWSE3,73
NP I PoOAtos24.7. 15:39:4629,8430,0029,884,0456 611EURPAR28,72
NP I PoOATOSS Software SE24.7. 15:39:4774,7075,0074,707,7925 603EURGER69,30
NP I PoOAutoDesk Inc24.7. 15:40:52210,79211,37211,142,8494 508USDNSQ205,26
NP I PoOBAJAJ MOBILITY AG24.7. 15:01:1818,4418,5218,42-0,754 766CHFSWX18,56
NP I PoOBechtle24.7. 15:40:2031,6031,6431,603,2033 590EURGER30,62
NP I PoOBetacom24.7. 12:35:325,025,205,200,782 009PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM24.7. 15:39:4223,9524,0024,000,425 340PLNWSE23,90
NP I PoOBooz Allen24.7. 15:40:3472,2972,8772,8410,02468 463USDNYQ65,87
NP I PoOBouvet- ------NOKOSL44,20
NP I PoOBroadridge24.7. 15:40:59146,63147,89147,392,0716 616USDNYQ144,40
NP I PoOCadence Design24.7. 15:40:51331,43332,26331,460,4267 305USDNSQ330,46
NP I PoOCANCOM IT24.7. 15:39:3923,7523,8523,802,8151 441EURGER23,15
NP I PoOCap Gemini SA24.7. 15:40:4389,0889,1489,123,56277 088EURPAR86,06
NP I PoOCapgemini Unsp ADR24.7. 15:40:49--20,203,117 990USDPNK19,59
NP I PoOCenit AG System24.7. 15:34:187,147,187,160,281 997EURGER7,14
NP I PoOCGI Rg-A- ------CADTOR89,86
NP I PoOCity Interactive24.7. 15:37:592,412,422,421,8983 263PLNWSE2,38
NP I PoOCognizant Tech24.7. 15:40:5244,0244,1044,062,42228 117USDNSQ43,01
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp24.7. 15:38:3890,1090,5090,10-0,447 648PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 11:54:526,006,206,00-3,232 889PLNWSE6,20
NP I PoOComputacenter24.7. 15:40:2148,3848,4048,402,8522 299GBPLSE47,06
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst24.7. 15:37:45--20,008,55948 655EURPAR18,43
NP I PoODassault System Depository Receipt24.7. 15:37:51--22,738,294 465USDPNK20,99
NP I PoODelta Tech24.7. 15:27:3153,0053,3053,302,11306 606HUFBUD52,20
NP I PoODillistone Grp23.7. 16:43:330,100,110,114,7654 700GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc24.7. 15:40:52109,16109,43109,25-0,02157 557USDNSQ109,32
NP I PoOEdison24.7. 15:31:325,806,205,80-1,69283PLNWSE5,90
NP I PoOElectronic Arts24.7. 15:40:50209,02209,05209,050,0139 221USDNSQ209,00
NP I PoOEO NETWORKS24.7. 11:42:1522,6023,8023,804,3951PLNWSE22,80
NP I PoOEuronet Worldwid24.7. 15:40:2876,4577,2576,86-0,349 009USDNSQ77,29
NP I PoOExlService24.7. 15:40:3527,5227,5827,512,5147 738USDNSQ26,88
NP I PoOFabasoft Comp24.7. 15:20:4713,4013,4513,400,752 058EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.7. 15:40:31244,81247,82246,340,927 969USDNYQ243,96
NP I PoOFair Isaac24.7. 15:40:371 222,261 236,951 229,611,943 496USDNYQ1 206,19
NP I PoOFidelity Ntl Inf24.7. 15:40:3240,6240,7240,601,5768 142USDNYQ40,04
NP I PoOFiserv24.7. 15:40:4850,3050,4150,340,77111 988USDNSQ49,97
NP I PoOFreenet24.7. 15:39:5224,3824,4024,380,4978 427EURGER24,26
NP I PoOGana Media Group PLC24.7. 13:08:200,000,000,003,176 515 080GBPLSE,00
NP I PoOGartner24.7. 15:40:33137,03138,22137,612,9316 719USDNYQ133,69
NP I PoOGB Group24.7. 15:40:472,062,072,06-0,48548 023GBPLSE2,07
NP I PoOGEN DIGITAL24.7. 9:06:37520,00535,00520,00-6,141CZKPSE-KOBOS554,00
NP I PoOGenpact24.7. 15:39:5230,8630,9630,921,8125 618USDNYQ30,37
NP I PoOGFT Technologies24.7. 15:40:4520,6020,7020,654,0824 340EURGER19,84
NP I PoOGlobal Payments24.7. 15:40:3478,4978,9878,891,10733 271USDNYQ77,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.7. 14:14:520,750,760,75-3,127 394PLNWSE,77
NP I PoOGuidewire24.7. 15:40:50135,00136,14135,573,2959 884USDNYQ131,38
NP I PoOHoga24.7. 15:36:285,805,925,9211,70109 259PLNWSE5,30
NP I PoOCheck Pt Sftwre24.7. 15:40:44127,59128,10127,801,5085 513USDNSQ126,01
NP I PoOI S Solutions24.7. 14:57:121,071,101,090,5922 629GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE54,72
NP I PoOINIT Innovation24.7. 14:58:2047,9548,2548,051,05973EURGER47,55
NP I PoOIntuit Inc24.7. 15:40:52292,92293,05292,894,04199 069USDNSQ281,53
NP I PoOIVU Traffic Tech24.7. 15:11:3422,4022,5022,400,004 503EURGER22,40
NP I PoOj2 Global24.7. 15:41:0151,3452,4752,000,187 002USDNSQ51,81
NP I PoOK2 Internet24.7. 14:52:5925,7026,0026,00-0,76383PLNWSE26,20
NP I PoOL S Telcom20.7. 17:35:22-4,103,86-3,027EURGER3,98
NP I PoOLSI Software24.7. 12:37:4757,2057,6057,800,35271PLNWSE57,60
NP I PoOMasterCard24.7. 15:40:53532,03532,65532,420,3573 618USDNYQ530,29
NP I PoOMeta Platforms, INC.24.7. 15:40:30604,13604,71604,75-0,29607 987USDNSQ606,10
NP I PoOMicrosoft24.7. 15:40:53384,59384,78384,760,823 406 311USDNSQ381,58
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc24.7. 15:40:421,951,951,951,62492 299GBPLSE1,91
NP I PoOMunar SA24.7. 10:38:220,280,300,300,67113PLNWSE,30
NP I PoONemetschek AG24.7. 15:40:2056,8556,9556,905,5782 714EURGER53,90
NP I PoONet 1 Ueps Tech24.7. 15:40:434,684,734,73-0,741 954USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt24.7. 15:40:43119,39119,71119,71-0,3924 415USDNSQ120,18
NP I PoONintendo Depository Receipt24.7. 15:40:35--10,601,1251 388USDPNK10,48
NP I PoONorCom Info Tech24.7. 12:08:111,401,501,42-0,285EURGER1,45
NP I PoONovabase SGPS24.7. 15:34:117,527,607,520,00231EURLIS7,52
NP I PoOOpen Text Corp24.7. 15:40:4621,9121,9621,941,9548 595USDNSQ21,52
NP I PoOOpera Software- ------NOKOSL16,98
NP I PoOOrbis17.7. 11:38:594,764,964,80-1,231 424EURGER4,86
NP I PoOPaychex Inc24.7. 15:40:48111,73111,99111,691,0870 225USDNSQ110,66
NP I PoOPegasystems Inc24.7. 15:40:4026,2426,3926,291,4285 573USDNSQ26,01
NP I PoOPharmagest Interac.24.7. 15:30:1433,5033,7033,701,354 951EURPAR33,25
NP I PoOPlaytech24.7. 15:40:423,723,723,723,22156 347GBPLSE3,60
NP I PoOPower Media24.7. 15:36:4124,4024,5024,50-1,214 286PLNWSE24,80
NP I PoOQUANTUM Software23.7. 17:59:5234,4034,6034,400,00123PLNWSE34,40
NP I PoOQuinStreet24.7. 15:40:3115,1415,2215,181,3715 730USDNSQ14,98
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,08
NP I PoOsalesforce com24.7. 15:40:55161,72161,88161,883,121 052 661USDNYQ156,93
NP I PoOSAP AG24.7. 15:40:46137,62137,66137,627,251 954 956EURGER128,32
NP I PoOSecunet24.7. 15:31:40158,80159,80159,000,632 570EURGER158,00
NP I PoOServiceNow24.7. 15:40:3496,7096,8396,775,255 387 185USDNYQ91,94
NP I PoOSofting22.7. 15:55:132,332,512,40-0,4181EURGER2,41
NP I PoOSOGECLAIR24.7. 15:20:3834,6034,9034,900,58407EURPAR34,70
NP I PoOSopra Group24.7. 15:39:47152,90153,40152,904,1614 505EURPAR146,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.7. 15:40:5592,2192,3392,29-1,44914 845USDNSQ93,63
NP I PoOSword Group24.7. 15:36:4628,4528,5528,500,3510 138EURPAR28,40
NP I PoOSygnity24.7. 15:33:3072,9073,0073,00-0,684 584PLNWSE73,50
NP I PoOSynopsys24.7. 15:40:52374,52375,25374,450,4645 545USDNSQ373,52
NP I PoOTake Two Interac24.7. 15:40:50231,14231,72231,720,4345 599USDNSQ230,25
NP I PoOTalex24.7. 9:01:2517,6017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt24.7. 15:40:43--55,10-0,47164 375USDPNK55,36
NP I PoOTeradata24.7. 15:40:3627,9928,1328,061,3778 559USDNYQ27,68
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.7. 15:40:568,518,528,513,53516 876GBPLSE8,22
NP I PoOTieto Oyj24.7. 14:44:2617,8717,9117,882,58159 874EURHEL17,43
NP I PoOTrend Micro Depository Receipt23.7. 23:20:00--37,37-1,922 167USDPNK37,37
NP I PoOUbisoft Entnt24.7. 15:40:064,844,854,852,621 639 867EURPAR4,73
NP I PoOUbisoft Unsp ADR24.7. 15:37:13--1,06-0,479 063USDPNK1,06
NP I PoOUnisys24.7. 15:40:493,163,193,18-2,4535 387USDNYQ3,26
NP I PoOUnited Internet24.7. 15:40:0023,6623,7423,700,4213 645EURGER23,60
NP I PoOVerisign24.7. 15:40:52270,33272,76271,213,25115 385USDNSQ261,58
NP I PoOVisa24.7. 15:40:55352,36352,60352,400,24238 500USDNYQ351,60
NP I PoOWestern Union24.7. 15:40:398,188,198,18-1,56349 926USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated24.7. 15:40:53170,61173,17171,840,3124 126USDNYQ171,47
NP I PoOWind Mobile24.7. 15:25:2315,2015,3615,200,934 729PLNWSE15,06
NP I PoOXPLUS24.7. 15:40:082,882,982,98-1,975 201PLNWSE3,04
NP I PoOYelp24.7. 15:40:5224,7725,0825,021,7138 727USDNYQ24,50
NP I PoOYOC AG23.7. 14:23:535,70-5,800,693 701EURGER5,76
NP I PoOZoo Digital Grp24.7. 12:53:070,100,110,105,04815 989GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP