Detail akcie Verisign online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft	387.08	387.12	-0.81
Nokia			9.96
IBM	272.4	272.54	-0.89
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE	26.19	26.2	0.10

12/06/2026 19:51:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 16:46:31

Verisign (VRSN.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
243.40	-1.64	-4.00	6,085

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Verisign - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	12.6. 18:00:23	140.80	141.30	140.80	-0.14	7,129	PLN	WSE	141.00
B S I P O	4iG Rg-A	12.6. 17:06:49	-	-	2,026.00	1.30	217,509	HUF	BUD	2,026.00
B S I P O	Accenture	12.6. 19:51:54	170.70	170.83	170.77	1.94	1,954,243	USD	NYQ	167.52
B S I P O	ACI World	12.6. 19:51:10	44.87	45.09	44.99	1.41	300,429	USD	NSQ	44.36
B S I P O	AC-Service AG	12.6. 17:37:46	33.80	-	30.80	0.65	806	EUR	GER	30.60
B S I P O	AD Pepper Media	12.6. 17:30:14	2.60	2.62	2.60	-0.76	5,287	EUR	GER	2.62
B S I P O	Adobe Sys	12.6. 19:51:58	202.40	202.41	202.41	-7.49	19,152,586	USD	NSQ	218.80
B S I P O	Adv.pl	12.6. 18:00:25	0.25	0.25	0.25	-11.27	15,743	PLN	WSE	.25
B S I P O	Akamai Tech	12.6. 19:51:59	133.33	133.50	133.42	0.72	1,487,610	USD	NSQ	132.46
B S I P O	Allgeier Rg	12.6. 17:35:36	16.35	-	15.60	0.65	22,005	EUR	GER	15.50
B S I P O	Alliance Data	12.6. 19:51:03	101.66	101.92	101.79	0.16	270,580	USD	NYQ	101.63
B S I P O	Alten	12.6. 17:35:16	60.00	61.40	61.20	3.82	86,660	EUR	PAR	58.95
B S I P O	Asseco Business	12.6. 18:00:22	89.00	91.60	91.60	1.10	1,745	PLN	WSE	90.60
B S I P O	Asseco Plnd UnspADR	24.2. 23:20:00	-	-	16.75	7.37	2,078	USD	PNK	51.00
B S I P O	Asseco Poland	12.6. 18:00:25	183.30	183.75	183.70	-0.14	117,336	PLN	WSE	183.95
B S I P O	Asseco SEE	12.6. 18:00:24	62.50	62.90	63.10	0.64	6,334	PLN	WSE	62.70
B S I P O	ATM SI	12.6. 18:00:25	3.71	3.78	3.67	-2.39	28,419	PLN	WSE	3.76
B S I P O	Atos	12.6. 17:35:00	34.60	35.00	34.68	2.54	132,934	EUR	PAR	33.82
B S I P O	ATOSS Software SE	12.6. 17:35:26	75.00	-	75.00	0.94	27,833	EUR	GER	74.30
B S I P O	AutoDesk Inc	12.6. 19:51:50	197.16	197.37	197.27	-4.04	2,989,170	USD	NSQ	205.57
B S I P O	BAJAJ MOBILITY AG	12.6. 17:31:00	16.00	-	17.26	1.41	5,488	CHF	SWX	17.02
B S I P O	Bechtle	12.6. 17:35:18	30.66	-	30.66	0.66	141,522	EUR	GER	30.46
B S I P O	Betacom	12.6. 18:00:24	5.38	5.58	5.58	3.33	73	PLN	WSE	5.40
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	7.91
B S I P O	BLOOBER TEAM	12.6. 18:00:24	24.75	25.20	25.20	-0.20	13,475	PLN	WSE	25.25
B S I P O	Booz Allen	12.6. 19:51:45	77.12	77.22	77.21	0.01	608,929	USD	NYQ	77.20
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	44.40
B S I P O	Broadridge	12.6. 19:51:22	144.48	144.70	144.59	-0.19	431,026	USD	NYQ	144.86
B S I P O	Cadence Design	12.6. 19:51:30	383.59	384.36	383.88	0.04	579,263	USD	NSQ	383.74
B S I P O	CANCOM IT	12.6. 17:35:23	-	25.65	25.65	0.59	35,279	EUR	GER	25.50
B S I P O	Cap Gemini SA	12.6. 17:37:03	95.80	97.00	96.72	1.32	650,691	EUR	PAR	95.46
B S I P O	Capgemini Unsp ADR	12.6. 19:50:34	-	-	22.34	-0.13	102,171	USD	PNK	22.37
B S I P O	Cenit AG System	12.6. 17:35:34	8.22	8.12	8.22	-0.96	1,158	EUR	GER	8.30
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	93.49
B S I P O	City Interactive	12.6. 18:00:25	2.58	2.60	2.59	1.37	330,535	PLN	WSE	2.56
B S I P O	Cognizant Tech	12.6. 19:51:48	51.89	51.91	51.91	1.43	3,256,310	USD	NSQ	51.18
B S I P O	Com Guard.com	11.6. 23:20:00	-	-	0.00	0.00	80,400	USD	PNK	.00
B S I P O	Comp	12.6. 18:00:22	93.10	93.80	93.80	4.22	9,248	PLN	WSE	90.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:25	5.40	5.55	5.55	2.78	3,885	PLN	WSE	5.40
B S I P O	Computacenter	12.6. 17:35:11	41.64	41.68	41.66	1.71	94,280	GBP	LSE	40.96
B S I P O	Computer Model	- -	-	-	-	-	-	CAD	TOR	3.74
B S I P O	Dassault Syst	12.6. 17:35:29	17.21	17.22	17.21	-5.47	4,965,824	EUR	PAR	18.21
B S I P O	Dassault System Depository Receipt	12.6. 19:51:49	-	-	19.97	-6.95	68,721	USD	PNK	21.46
B S I P O	Delta Tech	12.6. 16:58:33	-	-	52.00	-1.89	1,324,418	HUF	BUD	52.00
B S I P O	Dillistone Grp	12.6. 17:35:17	0.10	0.11	0.11	-3.67	121,500	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 18:01:08	-	0.12	0.11	0.00	10,136	PLN	WSE	.11
B S I P O	eBay Inc	12.6. 19:51:58	108.20	108.31	108.30	-1.20	1,142,178	USD	NSQ	109.61
B S I P O	Edison	12.6. 17:59:47	4.96	5.10	5.10	0.00	205	PLN	WSE	5.10
B S I P O	Electronic Arts	12.6. 19:51:58	202.97	202.98	202.98	-0.04	920,998	USD	NSQ	203.05
B S I P O	EO NETWORKS	12.6. 17:59:44	20.40	21.20	20.40	-3.77	1,063	PLN	WSE	21.20
B S I P O	Euronet Worldwid	12.6. 19:51:29	66.89	67.04	67.03	1.45	234,388	USD	NSQ	66.07
B S I P O	ExlService	12.6. 19:51:17	28.83	28.85	28.84	0.87	596,179	USD	NSQ	28.59
B S I P O	Fabasoft Comp	12.6. 17:35:41	-	-	13.05	-0.76	4,889	EUR	GER	13.15
B S I P O	Fabryka Diet	2.6. 18:01:01	0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	12.6. 19:51:45	239.63	240.32	239.77	1.32	177,213	USD	NYQ	236.64
B S I P O	Fair Isaac	12.6. 19:51:23	1,172.62	1,173.81	1,172.63	-1.08	124,241	USD	NYQ	1,185.37
B S I P O	Fidelity Ntl Inf	12.6. 19:51:37	38.73	38.75	38.73	0.99	3,661,571	USD	NYQ	38.35
B S I P O	Fiserv	12.6. 19:51:48	53.53	53.54	53.54	0.90	2,099,791	USD	NSQ	53.06
B S I P O	Freenet	12.6. 17:35:25	26.00	-	26.00	0.54	377,785	EUR	GER	25.86
B S I P O	Gana Media Group PLC	12.6. 17:30:01	0.00	0.00	0.00	6.11	31,378,099	GBP	LSE	.00
B S I P O	Gartner	12.6. 19:51:49	146.20	146.66	146.38	-1.63	480,308	USD	NYQ	148.81
B S I P O	GB Group	12.6. 17:35:10	2.07	2.08	2.07	1.72	2,388,045	GBP	LSE	2.04
B S I P O	GEN DIGITAL	11.6. 12:59:46	-	-	536.00	0.00	0	CZK	PSE-KOBOS	536.00
B S I P O	Genpact	12.6. 19:51:45	31.99	32.01	32.00	0.34	575,282	USD	NYQ	31.89
B S I P O	GFT Technologies	12.6. 17:35:01	-	21.85	21.85	2.34	43,579	EUR	GER	21.35
B S I P O	Global Payments	12.6. 19:51:58	66.74	66.79	66.74	1.99	1,595,463	USD	NYQ	65.44
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	12.6. 18:00:26	0.78	0.78	0.78	-1.26	21,099	PLN	WSE	.79
B S I P O	Guidewire	12.6. 19:51:31	120.83	121.09	121.08	2.16	858,255	USD	NYQ	118.52
B S I P O	Hoga	12.6. 18:00:23	6.08	6.12	6.14	-0.97	23,409	PLN	WSE	6.20
B S I P O	Check Pt Sftwre	12.6. 19:50:06	124.93	125.12	124.99	1.52	423,234	USD	NSQ	123.12
B S I P O	I S Solutions	12.6. 17:35:27	0.82	0.82	0.82	-2.84	160,963	GBP	LSE	.84
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	54.94
B S I P O	INIT Innovation	12.6. 17:35:11	52.70	-	52.70	5.61	4,973	EUR	GER	49.90
B S I P O	Intuit Inc	12.6. 19:51:55	273.06	273.29	273.17	-1.35	3,325,517	USD	NSQ	276.91
B S I P O	IVU Traffic Tech	12.6. 17:35:25	-	-	20.00	0.00	9,523	EUR	GER	20.00
B S I P O	j2 Global	12.6. 19:50:36	46.27	46.40	46.34	1.30	172,097	USD	NSQ	45.74
B S I P O	K2 Internet	12.6. 18:00:23	28.60	28.70	28.70	-0.35	5,897	PLN	WSE	28.80
B S I P O	L S Telcom	11.6. 15:56:47	3.90	4.14	3.90	-2.99	804	EUR	GER	4.02
B S I P O	LSI Software	12.6. 18:00:26	44.50	45.80	44.50	-3.26	11	PLN	WSE	46.00
B S I P O	MasterCard	12.6. 19:51:50	488.94	489.15	489.05	0.52	1,534,379	USD	NYQ	486.51
B S I P O	Meta Platforms, INC.	12.6. 19:51:32	566.67	566.83	566.77	-0.29	8,010,586	USD	NSQ	568.43
B S I P O	Microsoft	12.6. 19:51:58	387.08	387.12	387.16	-0.81	23,652,967	USD	NSQ	390.34
B S I P O	Mineral Midrange	11.6. 18:00:08	0.71	0.78	0.78	0.00	1,360	PLN	WSE	.78
B S I P O	Mony Group Plc	12.6. 17:35:10	1.83	1.83	1.83	-0.33	624,280	GBP	LSE	1.83
B S I P O	Munar SA	12.6. 17:59:45	0.32	0.36	0.36	2.87	18,562	PLN	WSE	.35
B S I P O	Nemetschek AG	12.6. 17:39:45	56.30	-	56.30	-1.40	387,093	EUR	GER	57.10
B S I P O	Net 1 Ueps Tech	12.6. 19:50:29	4.68	4.70	4.69	-0.11	58,770	USD	NSQ	4.69
B S I P O	Netease.com Inc Depository Receipt	12.6. 19:50:16	126.30	126.44	126.37	0.61	273,666	USD	NSQ	125.61
B S I P O	Nintendo Depository Receipt	12.6. 19:52:01	-	-	11.20	-0.24	1,144,796	USD	PNK	11.23
B S I P O	NorCom Info Tech	12.6. 17:29:18	1.59	1.67	1.59	-2.70	1,494	EUR	GER	1.65
B S I P O	Novabase SGPS	12.6. 17:35:27	8.52	8.80	8.60	-1.83	45,685	EUR	LIS	8.76
B S I P O	Open Text Corp	12.6. 19:51:54	22.18	22.19	22.18	1.42	1,162,623	USD	NSQ	21.87
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	16.80
B S I P O	Orbis	12.6. 17:29:01	5.05	5.35	5.15	-2.83	1,276	EUR	GER	5.30
B S I P O	Paychex Inc	12.6. 19:51:58	100.54	100.60	100.57	1.29	1,006,280	USD	NSQ	99.27
B S I P O	Pegasystems Inc	12.6. 19:51:46	32.38	32.45	32.42	-1.20	975,666	USD	NSQ	32.81
B S I P O	Pharmagest Interac.	12.6. 17:35:10	37.65	38.25	38.00	-1.30	7,794	EUR	PAR	38.50
B S I P O	Playtech	12.6. 17:35:03	3.38	3.38	3.38	-1.34	1,558,009	GBP	LSE	3.43
B S I P O	Power Media	12.6. 18:00:25	23.80	24.15	24.15	-0.21	5,574	PLN	WSE	24.20
B S I P O	QUANTUM Software	12.6. 18:00:22	31.00	32.60	31.40	1.29	3,265	PLN	WSE	31.00
B S I P O	QuinStreet	12.6. 19:48:00	12.35	12.37	12.37	1.48	221,755	USD	NSQ	12.19
B S I P O	REALTECH	12.6. 09:02:21	1.10	1.16	1.10	-5.17	24	EUR	GER	1.13
B S I P O	salesforce com	12.6. 19:52:00	164.79	164.88	164.84	-0.97	7,133,449	USD	NYQ	166.45
B S I P O	SAP AG	12.6. 17:39:38	-	140.26	140.26	0.26	2,850,303	EUR	GER	139.90
B S I P O	Secunet	12.6. 17:35:02	183.20	-	183.20	0.11	6,854	EUR	GER	183.00
B S I P O	ServiceNow	12.6. 19:51:35	101.68	101.73	101.71	-1.33	17,644,882	USD	NYQ	103.08
B S I P O	Softing	11.6. 17:28:00	2.65	2.85	2.71	-1.45	97	EUR	GER	2.75
B S I P O	SOGECLAIR	12.6. 17:35:12	32.80	33.10	33.00	0.00	226	EUR	PAR	33.00
B S I P O	Sopra Group	12.6. 17:35:01	142.50	148.00	146.70	1.45	50,535	EUR	PAR	144.60
B S I P O	STRATEGY INC COMMON STOCK CLASS A	12.6. 19:52:00	122.91	122.99	123.05	2.40	11,325,751	USD	NSQ	120.15
B S I P O	Sword Group	12.6. 17:35:23	30.80	31.45	30.90	0.00	9,994	EUR	PAR	30.90
B S I P O	Sygnity	12.6. 18:00:24	75.30	75.80	75.20	-1.70	4,608	PLN	WSE	76.50
B S I P O	Synopsys	12.6. 19:51:37	454.71	455.19	455.19	-0.24	588,002	USD	NSQ	456.29
B S I P O	Take Two Interac	12.6. 19:51:27	211.64	211.91	211.78	-0.14	671,792	USD	NSQ	212.08
B S I P O	Talex	12.6. 18:00:25	18.10	18.20	18.10	-1.09	532	PLN	WSE	18.30
B S I P O	Tencent Depository Receipt	12.6. 19:51:34	-	-	58.93	-0.42	1,823,123	USD	PNK	59.18
B S I P O	Teradata	12.6. 19:51:16	32.69	32.72	32.69	-0.34	986,741	USD	NYQ	32.80
B S I P O	The Farm 51	2.6. 18:01:03	1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	12.6. 17:35:13	8.18	8.19	8.18	1.59	3,008,733	GBP	LSE	8.06
B S I P O	Tieto Oyj	12.6. 17:00:00	20.36	20.38	20.34	0.99	249,376	EUR	HEL	20.14
B S I P O	Trend Micro Depository Receipt	12.6. 19:03:06	-	-	37.40	-3.51	552	USD	PNK	38.76
B S I P O	Ubisoft Entnt	12.6. 17:35:11	4.80	4.86	4.82	0.94	651,757	EUR	PAR	4.77
B S I P O	Ubisoft Unsp ADR	12.6. 19:41:28	-	-	1.07	-1.37	103,036	USD	PNK	1.08
B S I P O	Unisys	12.6. 19:51:29	3.88	3.89	3.89	2.35	472,148	USD	NYQ	3.80
B S I P O	United Internet	12.6. 17:35:23	26.36	-	26.36	0.46	120,241	EUR	GER	26.24
B S I P O	Verisign	12.6. 19:51:39	280.03	280.48	280.06	0.18	190,886	USD	NSQ	279.57
B S I P O	Visa	12.6. 19:51:57	321.95	322.02	321.99	0.92	3,199,816	USD	NYQ	319.05
B S I P O	Western Union	12.6. 19:50:28	7.56	7.57	7.56	3.28	3,593,046	USD	NYQ	7.32
B S I P O	WEX Inc, Ordinary, New York Consolidated	12.6. 19:51:51	135.41	135.69	135.57	-0.58	322,879	USD	NYQ	136.36
B S I P O	Wind Mobile	12.6. 18:00:24	17.12	17.20	16.72	-2.22	3,956	PLN	WSE	17.10
B S I P O	XPLUS	12.6. 18:00:22	2.97	2.99	2.99	3.10	5,789	PLN	WSE	2.90
B S I P O	Yelp	12.6. 19:51:50	23.01	23.03	23.03	0.04	279,816	USD	NYQ	23.02
B S I P O	YOC AG	11.6. 17:35:30	6.60	6.80	6.48	0.00	47	EUR	GER	6.48
B S I P O	Zoo Digital Grp	12.6. 16:16:06	0.11	0.12	0.11	1.76	187,283	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks