Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,4537,58-2,98
Msft1,51
Nokia3,48553,489-2,43
IBM-1,48
Daimler AG45,13545,16-4,07
PFE-1,29
28.10.2020 9:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020 14:45:49
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
169,40 -0,55 -0,92 32 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.10. 8:49:52461,50462,00461,50-1,91813PLNWSE470,50
NP I PoO4iG Rg-A28.10. 9:45:15522,00525,00525,00-1,136 180HUFBUD531,00
NP I PoOAccenture28.10. 1:04:00--220,660,651 567 844USDNYQ220,66
NP I PoOACI World28.10. 1:00:0019,00-30,910,00617 218USDNSQ30,91
NP I PoOActivision Inc28.10. 1:00:00--80,960,585 469 669USDNSQ80,96
NP I PoOAD Pepper Media28.10. 9:40:243,863,903,90-2,9912 168EURGER3,98
NP I PoOAdobe Sys28.10. 1:00:00--478,560,711 896 459USDNSQ478,56
NP I PoOAdv.pl28.10. 8:43:040,250,260,25-5,38688PLNWSE,26
NP I PoOAkamai Tech28.10. 1:00:00--106,710,612 525 800USDNSQ106,71
NP I PoOAllgeier Rg28.10. 9:42:2052,2052,6052,20-5,0915 148EURGER55,00
NP I PoOAlliance Data28.10. 1:04:0044,0044,5645,040,00877 325USDNYQ45,04
NP I PoOAlten28.10. 9:50:4270,4570,5570,50-8,8675 508EURPAR77,35
NP I PoOAmer Software28.10. 1:00:00-15,8014,990,0053 444USDNSQ14,99
NP I PoOANSYS28.10. 1:00:00--322,170,36368 927USDNSQ322,17
NP I PoOAsseco Business28.10. 8:51:0133,6034,0033,60-1,18173PLNWSE34,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland28.10. 8:50:5363,5063,8063,80-0,4712 617PLNWSE64,10
NP I PoOAsseco SEE28.10. 8:47:3040,0040,4040,30-3,591 898PLNWSE41,80
NP I PoOATM SI28.10. 8:46:032,902,982,90-2,68680PLNWSE2,98
NP I PoOAtos Origin28.10. 9:50:2958,9659,0059,00-5,78208 980EURPAR62,62
NP I PoOAtoss Software28.10. 9:49:53117,00118,50118,00-6,724 201EURGER126,50
NP I PoOAutoDesk Inc28.10. 1:00:00--250,600,591 008 937USDNSQ250,60
NP I PoOAveva Group28.10. 9:50:2844,3144,3644,31-1,0232 314GBPLSE44,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,40
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,58
NP I PoOBechtle28.10. 9:50:49147,90148,10148,00-0,8019 839EURGER149,20
NP I PoOBetacom28.10. 8:30:5910,5510,9510,95-2,67785PLNWSE11,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ58,49
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL19,62
NP I PoOBLOOBER TEAM28.10. 8:50:14159,40161,80160,00-5,332 398PLNWSE169,00
NP I PoOBob Mobile28.10. 9:45:0714,7014,9014,70-2,002 508EURGER15,00
NP I PoOBooz Allen28.10. 1:04:00--77,66-0,28627 565USDNYQ77,66
NP I PoOBroadridge28.10. 1:04:01--139,99-1,54299 231USDNYQ139,99
NP I PoOCadence Design28.10. 1:00:00100,17133,00109,840,00908 374USDNSQ109,84
NP I PoOCANCOM IT28.10. 9:50:5136,3036,3436,32-7,49200 076EURGER39,26
NP I PoOCap Gemini SA28.10. 9:50:2798,4698,5098,48-2,74118 830EURPAR101,25
NP I PoOCenit AG System28.10. 9:49:1012,0512,2512,25-7,8916 036EURGER13,30
NP I PoOCGI Rg-A- ------CADTOR84,24
NP I PoOCitrix Systems28.10. 1:00:00--119,47-3,512 490 307USDNSQ119,47
NP I PoOCity Interactive28.10. 8:50:531,211,231,21-1,95252 069PLNWSE1,23
NP I PoOCognizant Tech28.10. 1:00:00--73,390,945 498 403USDNSQ73,39
NP I PoOCom Guard.com27.10. 22:19:58--0,007,691 638 400USDPNK,00
NP I PoOComArch28.10. 8:50:38198,00200,00198,50-0,50163PLNWSE199,50
NP I PoOComp28.10. 9:00:0056,4056,8056,40-1,0551PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.10. 18:04:212,262,362,340,003 050PLNWSE2,34
NP I PoOCorelogic28.10. 1:04:0065,5169,9068,250,00460 408USDNYQ68,25
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int28.10. 1:00:00-43,8539,340,00177 919USDNSQ39,34
NP I PoODassault System28.10. 9:50:30146,10146,20146,150,0081 211EURPAR146,15
NP I PoODassault System Depository Receipt27.10. 22:19:58--171,95-0,018 909USDPNK171,95
NP I PoODevoteam SA28.10. 9:48:5497,6097,7097,600,004 627EURPAR97,60
NP I PoODillistone Grp27.10. 15:51:580,140,180,14-0,717 137GBPLSE,16
NP I PoODOMENOMANIA. PL28.10. 8:47:253,023,383,00-16,674 635PLNWSE3,60
NP I PoOeBay Inc28.10. 1:00:00--53,550,394 613 049USDNSQ53,55
NP I PoOEdison28.10. 8:18:002,422,582,44-3,94838PLNWSE2,44
NP I PoOElectronic Arts28.10. 1:00:00--126,62-0,051 452 780USDNSQ126,62
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,32
NP I PoOEO NETWORKS21.10. 18:03:14-8,007,95-0,621 135PLNWSE8,00
NP I PoOESI Group28.10. 9:42:1241,0041,2041,002,501 730EURPAR40,00
NP I PoOEST MEDIA Rg28.10. 9:48:1965,4066,4066,40-3,2187 963HUFBUD68,60
NP I PoOEuronet Worldwid28.10. 1:00:00--88,36-3,54839 266USDNSQ88,36
NP I PoOExlService28.10. 1:00:00--75,240,29175 917USDNSQ75,24
NP I PoOFabasoft Comp28.10. 9:49:0137,8038,1038,10-6,167 256EURGER40,60
NP I PoOFabryka Diet29.7. 18:03:500,06-0,19206,4521 485PLNWSE,06
NP I PoOFacebook28.10. 1:00:00--283,292,2316 287 249USDNSQ283,29
NP I PoOFactset Resrch28.10. 1:04:00--318,90-1,05179 764USDNYQ318,90
NP I PoOFair Isaac28.10. 1:04:00--405,84-2,35191 939USDNYQ405,84
NP I PoOFidelity Ntl Inf28.10. 1:04:00--137,86-1,123 162 483USDNYQ137,86
NP I PoOFiserv28.10. 1:00:00--96,61-1,806 889 278USDNSQ96,61
NP I PoOFleetCor Technol28.10. 1:04:00-231,69231,690,00882 210USDNYQ231,69
NP I PoOFreenet28.10. 9:49:5315,7715,7815,78-2,56152 702EURGER16,19
NP I PoOGartner28.10. 1:04:00--121,94-1,69277 507USDNYQ121,94
NP I PoOGB Group28.10. 9:50:278,688,738,70-1,2925 928GBPLSE8,79
NP I PoOGenpact28.10. 1:04:01--35,30-0,70924 538USDNYQ35,30
NP I PoOGFT Technologies28.10. 9:45:539,009,108,98-3,6546 502EURGER9,32
NP I PoOGK Software28.10. 9:15:4166,0067,0066,20-1,1913EURGER67,40
NP I PoOGlobal Payments28.10. 1:04:00--164,76-2,392 361 951USDNYQ164,76
NP I PoOGroupe OPEN28.10. 9:47:3214,8414,9014,86-0,543 687EURPAR14,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.10. 8:31:200,711,000,90-10,005 050PLNWSE1,00
NP I PoOGuidewire28.10. 1:04:00--98,69-0,87567 217USDNYQ98,69
NP I PoOHoga28.10. 8:23:571,191,211,230,001 241PLNWSE1,23
NP I PoOCheck Pt Sftwre28.10. 1:00:00104,00130,81119,460,00875 180USDNSQ119,46
NP I PoOI S Solutions28.10. 9:38:331,851,901,871,244 323GBPLSE1,88
NP I PoOIliad SA28.10. 9:50:32166,40166,60166,451,1510 968EURPAR164,55
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE5,67
NP I PoOINIT Innovation28.10. 9:42:4725,1025,3025,200,801 000EURGER25,00
NP I PoOInteliWISE28.10. 8:36:483,023,043,04-3,181 837PLNWSE3,14
NP I PoOInternet Group23.10. 18:03:450,600,480,4962,1655PLNWSE,37
NP I PoOIntuit Inc28.10. 1:00:00--330,270,66838 744USDNSQ330,27
NP I PoOInVision Softwar28.10. 9:09:3819,0022,4019,000,00348EURGER19,10
NP I PoOIVU Traffic Tech28.10. 9:40:1813,7013,8513,60-5,2310 998EURGER14,35
NP I PoOj2 Global28.10. 1:00:00--69,560,46486 034USDNSQ69,56
NP I PoOK2 Internet28.10. 8:43:3116,5017,8017,30-2,81451PLNWSE17,80
NP I PoOKulcs-Soft28.10. 9:25:101 440,001 500,001 440,00-1,03600HUFBUD1 450,00
NP I PoOL S Telcom27.10. 17:18:134,205,254,64-11,765 984EURGER4,76
NP I PoOLSI Software27.10. 18:04:2212,0012,4012,400,00205PLNWSE12,40
NP I PoOLycos Europe28.10. 9:02:010,020,030,022,17130EURFRA,02
NP I PoOM + S Elektronik27.10. 8:19:120,000,020,00-33,3325EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl28.10. 1:00:00--66,37-2,4380 517USDNSQ66,37
NP I PoOMasterCard28.10. 1:04:00--317,11-0,304 314 917USDNYQ317,11
NP I PoOMicrosoft28.10. 1:00:00--213,251,5136 700 325USDNSQ213,25
NP I PoOMicroStrategy28.10. 1:00:00170,11198,80175,580,00170 670USDNSQ175,58
NP I PoOMineral Midrange27.10. 18:03:540,560,590,56-5,13100PLNWSE,56
NP I PoOMobile Streams28.10. 9:47:590,000,000,0010,004 058 800GBPLSE,00
NP I PoOMobile Tornado27.10. 12:54:180,040,050,040,003 120GBPLSE,04
NP I PoOMoneysuprmkt28.10. 9:50:142,442,442,44-2,4786 116GBPLSE2,43
NP I PoONemetschek AG28.10. 9:50:2257,5057,6057,55-1,1218 642EURGER58,20
NP I PoONet 1 Ueps Tech28.10. 1:00:00-3,503,060,00208 718USDNSQ3,06
NP I PoONetease.com Inc Depository Receipt28.10. 1:00:00--88,421,971 650 313USDNSQ88,42
NP I PoONetgem28.10. 9:50:220,951,020,95-11,4418 206EURPAR1,08
NP I PoONIC Inc28.10. 1:00:00--20,99-1,32282 899USDNSQ20,99
NP I PoONintendo Depository Receipt27.10. 22:19:58--68,354,41365 739USDPNK68,35
NP I PoONorCom Info Tech28.10. 9:08:588,508,988,72-0,46299EURGER8,94
NP I PoONovabase SGPS28.10. 9:35:223,123,143,15-1,566 554EURLIS3,20
NP I PoONuance Commu28.10. 1:00:00--33,371,001 414 566USDNSQ33,37
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,20
NP I PoOOpen Text Corp28.10. 1:00:00--39,620,001 134 881USDNSQ39,62
NP I PoOOpera Software- ------NOKOSL18,75
NP I PoOOrbis27.10. 14:00:455,906,205,95-0,83212EURGER6,00
NP I PoOOrdina NV28.10. 9:43:192,192,202,20-2,4489 728EURAEX2,25
NP I PoOPaychex Inc28.10. 1:00:00--81,93-0,67957 688USDNSQ81,93
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc28.10. 1:00:00--123,91-4,23389 609USDNSQ123,91
NP I PoOPerficient Inc28.10. 1:00:00--41,18-1,88245 737USDNSQ41,18
NP I PoOPGS Software28.10. 8:38:1110,5510,9510,55-0,4745PLNWSE10,60
NP I PoOPhoenix NewMedia Depository Receipt28.10. 1:04:001,351,471,390,00194 888USDNYQ1,39
NP I PoOPlaytech28.10. 9:50:543,423,433,43-1,6962 754GBPLSE3,49
NP I PoOPower Media28.10. 8:28:184,284,314,310,00235PLNWSE4,31
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ31,51
NP I PoOQAD Inc27.10. 14:30:0029,00-30,250,503USDNSQ30,10
NP I PoOQUANTUM Software27.10. 18:04:1815,0016,1016,001,27220PLNWSE16,00
NP I PoOQuinStreet28.10. 1:00:00--16,22-1,13184 951USDNSQ16,22
NP I PoORealNetworks28.10. 1:00:00--1,809,098 131 473USDNSQ1,80
NP I PoORealPage28.10. 1:00:00--57,08-0,56326 184USDNSQ57,08
NP I PoOREALTECH23.10. 13:25:270,690,730,71-5,482 000EURGER,73
NP I PoOReditus27.10. 12:22:580,030,040,040,00500EURLIS,04
NP I PoORIB Software28.10. 9:04:3123,0023,2023,20-1,28561EURGER23,50
NP I PoOSage Grp28.10. 9:50:546,336,346,33-2,78158 646GBPLSE6,50
NP I PoOsalesforce com28.10. 1:04:01--250,303,444 285 593USDNYQ250,30
NP I PoOSAP AG28.10. 9:51:0095,1095,1295,11-1,881 863 438EURGER96,95
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE6,76
NP I PoOSecunet28.10. 9:49:50266,00269,00266,00-1,12750EURGER269,00
NP I PoOServiceNow28.10. 1:04:01492,01499,81499,810,001 204 132USDNYQ499,81
NP I PoOSHS Viveon28.10. 9:47:099,609,659,650,523 155EURGER9,60
NP I PoOSimple28.10. 9:00:0011,0011,0011,000,002PLNWSE11,00
NP I PoOSINA Corp28.10. 1:00:0039,1042,9242,690,001 374 734USDNSQ42,69
NP I PoOSITE28.10. 8:50:010,260,270,27-3,93121 273PLNWSE,28
NP I PoOSofting27.10. 17:36:014,514,984,740,001 664EURGER4,74
NP I PoOSoftware Rg28.10. 9:50:4531,7831,8431,84-1,7321 592EURGER32,40
NP I PoOSopra Group28.10. 9:50:53102,90103,30103,10-11,8023 785EURPAR116,90
NP I PoOSplunk28.10. 1:00:00--208,77-0,48973 611USDNSQ208,77
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,22
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR30,80
NP I PoOSygnity28.10. 8:46:097,127,267,282,545 338PLNWSE7,10
NP I PoOSynopsys28.10. 1:00:00--222,911,03536 232USDNSQ222,91
NP I PoOTaj Systems22.10. 23:19:58--0,000,006 500USDPNK,00
NP I PoOTake Two Interac28.10. 1:00:00--167,361,40722 247USDNSQ167,36
NP I PoOTalex28.10. 8:07:4811,1511,6011,602,6510PLNWSE11,30
NP I PoOTencent Depository Receipt27.10. 22:19:58--76,755,733 302 936USDPNK76,75
NP I PoOTeradata28.10. 1:04:00--19,18-2,091 152 045USDNYQ19,18
NP I PoOThe Farm 5128.10. 8:50:5235,0035,5035,50-5,8416 280PLNWSE37,70
NP I PoOTietoenator28.10. 9:50:5922,2422,2622,24-1,85196 384EURHEL22,66
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus28.10. 9:44:091,581,591,58-1,2532 355EURGER1,60
NP I PoOTrend Micro Depository Receipt27.10. 22:19:58--57,13-0,712 365USDPNK57,13
NP I PoOTrustcash27.10. 22:19:58--0,000,0095 000USDPNK,00
NP I PoOUbisoft Entnt28.10. 9:50:2983,5483,5883,56-0,5980 171EURPAR84,06
NP I PoOUbisoft Unsp ADR27.10. 22:19:58--19,824,3248 332USDPNK19,82
NP I PoOUnisys28.10. 1:04:01--12,484,701 639 081USDNYQ12,48
NP I PoOUnited Internet28.10. 9:50:5430,2230,2530,24-1,9157 745EURGER30,83
NP I PoOUSU Software28.10. 9:41:3221,4021,7021,50-2,271 508EURGER22,00
NP I PoOVerisign28.10. 1:00:00--199,060,24723 174USDNSQ199,06
NP I PoOVisa28.10. 1:04:00--190,06-1,568 690 350USDNYQ190,06
NP I PoOVMware28.10. 1:04:00--139,10-2,47810 326USDNYQ139,10
NP I PoOWestern Union28.10. 1:04:00--20,85-2,524 204 905USDNYQ20,85
NP I PoOWEX Inc, Ordinary, New York Consolidated28.10. 1:04:00--138,25-1,28385 406USDNYQ138,25
NP I PoOWind Mobile28.10. 8:48:116,846,866,840,004 020PLNWSE6,84
NP I PoOWNS Hldg Depository Receipt28.10. 1:04:00-67,0061,180,00108 211USDNYQ61,18
NP I PoOXPLUS28.10. 8:41:561,421,521,520,00318PLNWSE1,52
NP I PoOYandex NV28.10. 1:00:00--59,530,682 354 130USDNSQ59,53
NP I PoOYelp28.10. 1:04:00--19,79-2,70600 774USDNYQ19,79
NP I PoOYOC AG28.10. 9:34:334,264,524,42-8,687 144EURGER4,92
NP I PoOZoo Digital Grp28.10. 9:06:310,570,600,58-0,09839GBPLSE,59
NP I PoOZynga28.10. 1:00:009,419,459,450,009 825 229USDNSQ9,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 128,2327.10.2020
S&P 500 indicationvypsat27.10. 22:20:003 390,68-0,303 390,6827.10.2020
Zdroj: BCPP