Detail akcie Verisign online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1247	1249	-0.48
KB	986	986.5	0.31
PKN	147.08	147.14	2.10
Msft	392.67	392.75	-1.17
Nokia	11.865	11.88	1.32
IBM	272.5	272.88	0.08
Mercedes-Benz Group AG	47.565	47.575	0.97
PFE	26.13	26.14	2.11

11/06/2026 16:01:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

28/05/2026 13:02:55

Verisign (VRSN.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
253.90	3.68	8.90	11,933

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Verisign - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	11.6. 15:54:17	141.00	141.70	140.80	-0.71	7,657	PLN	WSE	141.80
B S I P O	4iG Rg-A	11.6. 15:47:26	2,050.00	2,060.00	2,052.00	0.20	32,510	HUF	BUD	2,048.00
B S I P O	Accenture	11.6. 15:55:53	169.38	169.84	169.74	-0.45	380,059	USD	NYQ	170.50
B S I P O	ACI World	11.6. 15:55:52	44.05	44.47	44.17	1.21	50,144	USD	NSQ	43.73
B S I P O	AC-Service AG	11.6. 14:52:01	31.80	32.20	32.10	-1.53	313	EUR	GER	32.60
B S I P O	AD Pepper Media	9.6. 17:27:49	2.60	2.62	2.60	-2.99	1,844	EUR	GER	2.68
B S I P O	Adobe Sys	11.6. 15:56:00	228.99	229.16	229.00	-1.87	922,112	USD	NSQ	233.38
B S I P O	Adv.pl	9.6. 18:01:27	0.25	0.26	0.28	12.70	24,501	PLN	WSE	.25
B S I P O	Akamai Tech	11.6. 15:55:56	129.75	130.52	129.95	0.13	225,338	USD	NSQ	129.97
B S I P O	Allgeier Rg	11.6. 15:51:16	15.15	15.40	15.15	1.68	5,060	EUR	GER	14.90
B S I P O	Alliance Data	11.6. 15:55:44	96.92	97.22	97.07	0.64	54,970	USD	NYQ	96.45
B S I P O	Alten	11.6. 15:55:50	60.30	60.50	60.45	-1.71	42,291	EUR	PAR	61.50
B S I P O	Asseco Business	11.6. 15:45:48	89.00	90.00	90.00	-1.10	2,517	PLN	WSE	91.00
B S I P O	Asseco Poland	11.6. 15:54:08	185.65	185.75	185.70	-0.54	77,919	PLN	WSE	186.70
B S I P O	Asseco SEE	11.6. 15:45:21	62.10	62.40	62.10	-1.43	807	PLN	WSE	63.00
B S I P O	ATM SI	11.6. 15:53:03	3.70	3.75	3.70	-2.37	24,305	PLN	WSE	3.79
B S I P O	Atos	11.6. 15:55:38	33.94	34.14	34.01	-0.15	78,914	EUR	PAR	34.06
B S I P O	ATOSS Software SE	11.6. 15:52:12	75.90	76.30	75.90	-2.44	25,787	EUR	GER	77.80
B S I P O	AutoDesk Inc	11.6. 15:56:00	220.21	220.88	220.86	-0.21	231,181	USD	NSQ	221.28
B S I P O	BAJAJ MOBILITY AG	11.6. 15:09:54	16.76	16.84	16.84	0.36	2,135	CHF	SWX	16.78
B S I P O	Bechtle	11.6. 15:55:27	30.74	30.80	30.74	-1.22	86,669	EUR	GER	31.12
B S I P O	Betacom	11.6. 12:14:15	5.38	5.40	5.40	0.00	18	PLN	WSE	5.40
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	7.90
B S I P O	BLOOBER TEAM	11.6. 15:54:53	25.30	25.50	25.30	-0.20	16,436	PLN	WSE	25.35
B S I P O	Booz Allen	11.6. 15:55:06	77.57	77.77	77.67	0.49	68,787	USD	NYQ	77.29
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	45.20
B S I P O	Broadridge	11.6. 15:55:35	146.06	146.81	146.80	-0.03	45,941	USD	NYQ	146.44
B S I P O	Cadence Design	11.6. 15:55:55	387.62	388.41	388.20	0.80	111,776	USD	NSQ	385.13
B S I P O	CANCOM IT	11.6. 15:51:51	25.60	25.75	25.60	-1.54	14,760	EUR	GER	26.00
B S I P O	Cap Gemini SA	11.6. 15:55:50	96.30	96.32	96.30	-3.31	494,636	EUR	PAR	99.60
B S I P O	Capgemini Unsp ADR	11.6. 15:55:15	-	-	22.08	-3.07	12,617	USD	PNK	22.78
B S I P O	Cenit AG System	11.6. 15:23:04	8.40	8.62	8.62	2.62	3,253	EUR	GER	8.28
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	93.27
B S I P O	City Interactive	11.6. 15:55:52	2.56	2.57	2.56	2.81	779,887	PLN	WSE	2.49
B S I P O	Cognizant Tech	11.6. 15:55:59	51.43	51.49	51.46	-0.68	909,699	USD	NSQ	51.81
B S I P O	Com Guard.com	9.6. 23:20:00	-	-	0.00	0.00	863	USD	PNK	.00
B S I P O	Comp	11.6. 15:50:58	90.70	91.00	90.70	-3.41	7,517	PLN	WSE	93.90
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	11.6. 13:50:31	5.40	5.50	5.40	0.93	5,547	PLN	WSE	5.35
B S I P O	Computacenter	11.6. 15:55:34	40.86	40.88	40.88	-1.02	30,082	GBP	LSE	41.30
B S I P O	Computer Model	- -	-	-	-	-	-	CAD	TOR	3.77
B S I P O	Dassault Syst	11.6. 15:55:24	18.75	18.76	18.75	-3.05	658,530	EUR	PAR	19.34
B S I P O	Dassault System Depository Receipt	11.6. 15:55:18	-	-	21.66	-2.78	4,823	USD	PNK	22.28
B S I P O	Delta Tech	11.6. 15:11:00	52.00	52.70	51.20	-2.48	134,300	HUF	BUD	52.50
B S I P O	Dillistone Grp	11.6. 15:00:03	0.11	0.11	0.11	0.93	25,500	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 18:01:08	-	0.12	0.11	0.00	10,136	PLN	WSE	.11
B S I P O	eBay Inc	11.6. 15:55:59	109.14	109.40	109.39	2.80	236,241	USD	NSQ	106.41
B S I P O	Edison	11.6. 11:32:04	4.94	5.00	5.10	3.24	6	PLN	WSE	4.94
B S I P O	Electronic Arts	11.6. 15:55:55	203.27	203.37	203.33	0.05	60,482	USD	NSQ	203.20
B S I P O	EO NETWORKS	11.6. 15:25:57	20.20	21.20	21.20	10.42	365	PLN	WSE	19.20
B S I P O	Euronet Worldwid	11.6. 15:55:56	63.42	64.18	63.73	-0.49	49,262	USD	NSQ	64.01
B S I P O	ExlService	11.6. 15:55:09	28.83	28.89	28.87	-0.53	70,409	USD	NSQ	29.02
B S I P O	Fabasoft Comp	11.6. 15:17:56	13.20	13.30	13.20	-0.75	1,739	EUR	GER	13.30
B S I P O	Fabryka Diet	2.6. 18:01:01	0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	11.6. 15:55:40	245.73	248.72	247.70	-0.67	37,375	USD	NYQ	249.08
B S I P O	Fair Isaac	11.6. 15:55:12	1,226.43	1,229.97	1,226.43	0.51	16,334	USD	NYQ	1,220.15
B S I P O	Fidelity Ntl Inf	11.6. 15:55:42	38.33	38.36	38.37	-1.64	330,010	USD	NYQ	38.97
B S I P O	Fiserv	11.6. 15:55:57	52.93	52.99	52.97	-0.64	420,783	USD	NSQ	53.28
B S I P O	Freenet	11.6. 15:54:35	25.94	25.98	25.96	-0.15	160,137	EUR	GER	26.00
B S I P O	Gana Media Group PLC	11.6. 15:46:30	0.00	0.00	0.00	-3.38	3,600,517	GBP	LSE	.00
B S I P O	Gartner	11.6. 15:55:18	153.27	154.14	153.41	-1.07	42,032	USD	NYQ	154.91
B S I P O	GB Group	11.6. 15:55:48	2.05	2.06	2.05	0.74	901,349	GBP	LSE	2.04
B S I P O	GEN DIGITAL	11.6. 12:59:46	521.00	538.00	536.00	3.88	106	CZK	PSE-KOBOS	536.00
B S I P O	Genpact	11.6. 15:55:07	32.11	32.15	32.11	-0.25	104,857	USD	NYQ	32.19
B S I P O	GFT Technologies	11.6. 15:55:47	21.55	21.70	21.60	1.41	25,833	EUR	GER	21.30
B S I P O	Global Payments	11.6. 15:55:26	62.42	62.54	62.48	0.01	228,990	USD	NYQ	62.47
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	11.6. 15:46:10	0.77	0.79	0.79	4.22	111,776	PLN	WSE	.76
B S I P O	Guidewire	11.6. 15:55:32	117.58	117.90	117.74	0.99	163,054	USD	NYQ	116.59
B S I P O	Hoga	11.6. 15:50:33	6.16	6.26	6.26	-2.19	16,670	PLN	WSE	6.40
B S I P O	Check Pt Sftwre	11.6. 15:55:58	122.97	123.74	123.25	-1.85	180,787	USD	NSQ	125.69
B S I P O	I S Solutions	11.6. 15:13:17	0.82	0.86	0.86	-2.61	87,895	GBP	LSE	.88
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	53.96
B S I P O	INIT Innovation	11.6. 15:47:04	50.40	50.90	50.70	2.01	6,418	EUR	GER	49.70
B S I P O	Intuit Inc	11.6. 15:55:59	280.79	281.37	281.52	-0.98	675,377	USD	NSQ	284.22
B S I P O	IVU Traffic Tech	11.6. 15:03:32	20.00	20.20	20.00	0.00	4,179	EUR	GER	20.00
B S I P O	j2 Global	11.6. 15:55:39	45.95	46.15	46.05	0.72	40,274	USD	NSQ	45.80
B S I P O	K2 Internet	11.6. 15:08:51	28.50	28.80	28.50	0.00	1,070	PLN	WSE	28.50
B S I P O	L S Telcom	9.6. 12:18:31	3.90	4.01	3.98	-1.00	5,470	EUR	GER	4.02
B S I P O	LSI Software	11.6. 15:26:43	44.50	46.00	46.00	3.37	290	PLN	WSE	44.50
B S I P O	MasterCard	11.6. 15:55:29	489.32	489.69	489.45	0.09	128,371	USD	NYQ	489.08
B S I P O	Meta Platforms, INC.	11.6. 15:55:38	565.50	565.76	565.75	-0.93	2,107,413	USD	NSQ	570.98
B S I P O	Microsoft	11.6. 15:56:01	392.67	392.75	392.62	-1.17	5,545,281	USD	NSQ	397.36
B S I P O	Mineral Midrange	11.6. 13:48:04	0.72	0.78	0.78	6.16	1,360	PLN	WSE	.73
B S I P O	Mony Group Plc	11.6. 15:55:06	1.87	1.87	1.86	0.16	380,188	GBP	LSE	1.86
B S I P O	Munar SA	11.6. 13:38:06	0.32	0.35	0.35	0.00	2,001	PLN	WSE	.35
B S I P O	Nemetschek AG	11.6. 15:54:54	58.90	59.00	59.00	-3.75	121,991	EUR	GER	61.30
B S I P O	Net 1 Ueps Tech	11.6. 15:55:46	4.77	4.81	4.79	1.05	27,762	USD	NSQ	4.75
B S I P O	Netease.com Inc Depository Receipt	11.6. 15:55:58	124.98	125.33	125.09	-0.25	116,303	USD	NSQ	125.52
B S I P O	Nintendo Depository Receipt	11.6. 15:55:26	-	-	11.12	0.18	201,719	USD	PNK	11.10
B S I P O	NorCom Info Tech	11.6. 15:51:26	1.54	1.64	1.60	-3.61	147	EUR	GER	1.69
B S I P O	Novabase SGPS	11.6. 14:05:04	8.62	8.76	8.64	-0.69	1,144	EUR	LIS	8.70
B S I P O	Open Text Corp	11.6. 15:55:58	21.95	21.97	21.95	1.25	193,235	USD	NSQ	21.68
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	16.96
B S I P O	Orbis	9.6. 14:59:46	-	5.35	5.30	0.00	4,150	EUR	GER	5.30
B S I P O	Paychex Inc	11.6. 15:55:56	100.24	100.43	100.34	-0.74	251,967	USD	NSQ	101.10
B S I P O	Pegasystems Inc	11.6. 15:55:40	32.64	32.74	32.69	-0.62	77,616	USD	NSQ	32.91
B S I P O	Pharmagest Interac.	11.6. 15:30:29	38.85	39.20	38.80	-1.40	2,010	EUR	PAR	39.35
B S I P O	Playtech	11.6. 15:51:05	3.36	3.38	3.37	-3.21	809,285	GBP	LSE	3.49
B S I P O	Power Media	11.6. 15:55:52	23.80	23.90	23.90	-4.40	9,768	PLN	WSE	25.00
B S I P O	QUANTUM Software	11.6. 15:00:00	31.00	31.60	31.00	-1.90	707	PLN	WSE	31.60
B S I P O	QuinStreet	11.6. 15:55:20	12.15	12.21	12.19	-1.06	42,092	USD	NSQ	12.31
B S I P O	REALTECH	11.6. 10:23:59	1.10	1.17	1.16	0.87	9	EUR	GER	1.12
B S I P O	salesforce com	11.6. 15:55:30	167.76	167.99	168.08	-1.78	1,407,303	USD	NYQ	170.92
B S I P O	SAP AG	11.6. 15:55:57	142.96	143.00	142.98	-4.48	2,538,652	EUR	GER	149.70
B S I P O	Secunet	11.6. 15:53:06	182.40	183.80	182.40	-0.11	2,092	EUR	GER	182.60
B S I P O	ServiceNow	11.6. 15:55:41	103.86	103.94	103.92	-2.01	3,893,218	USD	NYQ	106.06
B S I P O	Softing	9.6. 16:03:20	2.72	2.88	2.88	2.13	51	EUR	GER	2.82
B S I P O	SOGECLAIR	11.6. 14:30:05	33.00	33.10	33.00	0.00	494	EUR	PAR	33.00
B S I P O	Sopra Group	11.6. 15:54:03	149.20	149.60	149.20	-0.40	20,538	EUR	PAR	149.80
B S I P O	STRATEGY INC COMMON STOCK CLASS A	11.6. 15:55:29	118.28	118.41	118.35	2.60	2,347,577	USD	NSQ	115.35
B S I P O	Sword Group	11.6. 15:54:41	31.00	31.20	31.05	-0.64	10,333	EUR	PAR	31.25
B S I P O	Sygnity	11.6. 15:54:26	76.60	76.80	76.60	-1.67	3,098	PLN	WSE	77.90
B S I P O	Synopsys	11.6. 15:56:00	460.64	461.93	461.73	0.43	99,370	USD	NSQ	460.54
B S I P O	Take Two Interac	11.6. 15:55:55	208.38	208.83	208.68	-0.70	181,188	USD	NSQ	210.46
B S I P O	Talex	11.6. 12:39:53	18.00	18.30	18.30	-0.54	103	PLN	WSE	18.40
B S I P O	Tencent Depository Receipt	11.6. 15:55:51	-	-	58.39	-1.33	313,967	USD	PNK	59.18
B S I P O	Teradata	11.6. 15:55:04	32.63	32.79	32.70	-1.12	65,227	USD	NYQ	33.07
B S I P O	The Farm 51	2.6. 18:01:03	1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	11.6. 15:55:29	8.23	8.24	8.24	-3.13	413,427	GBP	LSE	8.50
B S I P O	Tieto Oyj	11.6. 14:59:59	20.28	20.32	20.28	-1.07	118,544	EUR	HEL	20.50
B S I P O	Trend Micro Depository Receipt	11.6. 15:30:21	-	-	38.74	0.29	5	USD	PNK	38.64
B S I P O	Ubisoft Entnt	11.6. 15:55:25	4.83	4.83	4.82	-0.17	338,654	EUR	PAR	4.83
B S I P O	Ubisoft Unsp ADR	11.6. 15:47:28	-	-	1.07	0.93	43,947	USD	PNK	1.06
B S I P O	Unisys	11.6. 15:55:59	3.79	3.80	3.80	2.43	67,391	USD	NYQ	3.70
B S I P O	United Internet	11.6. 15:50:36	26.36	26.40	26.38	-0.90	23,463	EUR	GER	26.62
B S I P O	Verisign	11.6. 15:55:50	284.24	286.54	285.39	-0.94	30,415	USD	NSQ	288.09
B S I P O	Visa	11.6. 15:55:27	322.77	322.97	322.85	-0.03	436,789	USD	NYQ	322.96
B S I P O	Western Union	11.6. 15:55:42	7.35	7.36	7.36	0.07	489,688	USD	NYQ	7.35
B S I P O	WEX Inc, Ordinary, New York Consolidated	11.6. 15:55:49	136.06	137.39	136.06	-0.46	29,174	USD	NYQ	137.35
B S I P O	Wind Mobile	11.6. 15:41:02	16.78	16.88	16.90	-0.24	4,504	PLN	WSE	16.94
B S I P O	XPLUS	11.6. 15:55:05	2.95	2.99	2.99	1.36	8,431	PLN	WSE	2.95
B S I P O	Yelp	11.6. 15:56:00	23.21	23.35	23.30	-3.75	102,136	USD	NYQ	24.28
B S I P O	YOC AG	10.6. 13:31:27	-	6.62	6.60	-0.30	1,150	EUR	GER	6.62
B S I P O	Zoo Digital Grp	11.6. 14:58:25	0.11	0.12	0.11	0.64	83,644	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX