Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11681169-0,51
PKN94,5194,52-0,70
Msft485,94486,251,94
Nokia5,2085,214-0,46
IBM304,7305,660,41
Mercedes-Benz Group AG57,3857,4-1,41
PFE25,7525,760,12
26.11.2025 15:12:25
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 19:39:02
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
214,00 -0,74 -1,60 63 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.11. 15:02:07156,00156,30156,000,0010 651PLNWSE156,00
NP I PoO4iG Rg-A26.11. 15:06:534 650,004 655,004 655,00-1,1791 174HUFBUD4 710,00
NP I PoOAccenture26.11. 15:07:11P249,23250,47249,710,192 692USDNYQ249,23
NP I PoOACI World26.11. 14:52:02P40,1052,4848,202,083USDNSQ47,22
NP I PoOAC-Service AG26.11. 14:31:1338,5039,0039,000,781 438EURGER38,70
NP I PoOAD Pepper Media26.11. 14:23:512,842,962,90-3,339 649EURGER2,92
NP I PoOAdobe Sys26.11. 15:07:27P319,21320,59319,910,1113 897USDNSQ319,55
NP I PoOAdv.pl18.11. 18:01:010,280,310,312,3340 020PLNWSE,28
NP I PoOAkamai Tech26.11. 15:02:58P90,5291,8790,710,009 521USDNSQ90,71
NP I PoOAllgeier Rg26.11. 12:39:3917,1017,2017,10-2,01941EURGER17,45
NP I PoOAlliance Data26.11. 13:22:45P65,0269,9967,000,3410USDNYQ66,77
NP I PoOAlten26.11. 15:03:0267,1567,3067,15-0,746 724EURPAR67,65
NP I PoOAsseco Business26.11. 14:40:0683,2084,0084,00-0,47175PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland26.11. 15:06:22190,20190,50190,502,4278 240PLNWSE186,00
NP I PoOAsseco SEE26.11. 14:53:0666,6066,7066,700,451 060PLNWSE66,40
NP I PoOATM SI26.11. 13:33:382,982,993,000,6717 302PLNWSE2,98
NP I PoOAtos26.11. 15:05:5044,1344,2944,140,8531 199EURPAR43,77
NP I PoOATOSS Software SE26.11. 15:01:50110,60110,80110,800,364 362EURGER110,40
NP I PoOAutoDesk Inc26.11. 15:07:11P317,00317,75317,507,8463 116USDNSQ294,43
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,02
NP I PoOBechtle26.11. 15:06:5539,8439,9039,840,1038 472EURGER39,80
NP I PoOBetacom26.11. 12:22:154,644,764,762,59255PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,92
NP I PoOBLOOBER TEAM26.11. 15:05:5724,2524,3524,352,746 346PLNWSE23,70
NP I PoOBooz Allen26.11. 15:05:27P83,6583,9983,970,38204USDNYQ83,65
NP I PoOBouvet- ------NOKOSL60,70
NP I PoOBroadridge26.11. 15:02:11P195,00244,28228,220,0018USDNYQ228,22
NP I PoOCadence Design26.11. 15:07:09P304,26305,63305,630,65807USDNSQ303,66
NP I PoOCANCOM IT26.11. 14:52:2625,9026,0025,950,7825 339EURGER25,75
NP I PoOCap Gemini SA26.11. 15:07:35133,40133,45133,450,1169 987EURPAR133,30
NP I PoOCapgemini Unsp ADR25.11. 23:20:00P--30,960,90187 633USDPNK30,96
NP I PoOCenit AG System26.11. 13:41:056,546,726,627,4713 386EURGER6,16
NP I PoOCGI Rg-A- ------CADTOR125,82
NP I PoOCity Interactive26.11. 14:54:432,982,992,99-1,64146 050PLNWSE3,04
NP I PoOCognizant Tech26.11. 15:07:46P76,3376,9976,510,08212USDNSQ76,45
NP I PoOCom Guard.com24.11. 23:20:00P--0,0040,0050 000USDPNK,00
NP I PoOComp26.11. 13:52:0355,0055,2054,604,202 095PLNWSE52,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.11. 13:18:107,908,207,901,942 040PLNWSE7,75
NP I PoOComputacenter26.11. 15:01:4329,3429,4029,36-0,0792 530GBPLSE29,38
NP I PoOComputer Model- ------CADTOR5,14
NP I PoOCSG Systems Int26.11. 2:00:00P-79,5078,220,001 559 049USDNSQ78,22
NP I PoODassault Syst26.11. 15:07:3724,1024,1124,110,63419 577EURPAR23,96
NP I PoODassault System Depository Receipt25.11. 23:20:00P--27,801,83413 913USDPNK27,80
NP I PoODelta Tech26.11. 15:06:4272,4072,5072,500,6912 314 005HUFBUD72,00
NP I PoODillistone Grp26.11. 14:18:330,080,090,08-9,899 635GBPLSE,09
NP I PoODOMENOMANIA. PL24.11. 17:59:440,320,400,39-2,00700PLNWSE,32
NP I PoOeBay Inc26.11. 15:04:39P82,1882,8082,790,001 875USDNSQ82,79
NP I PoOEdison25.11. 17:59:475,305,505,503,7710PLNWSE5,50
NP I PoOElectronic Arts26.11. 15:02:10P201,51201,95201,660,00197 845USDNSQ201,66
NP I PoOEO NETWORKS26.11. 9:28:0326,2027,0026,002,365PLNWSE25,40
NP I PoOEuronet Worldwid26.11. 14:55:26P72,8274,9873,200,52164USDNSQ72,82
NP I PoOExlService26.11. 2:00:00P39,6040,5739,740,001 069 810USDNSQ39,74
NP I PoOFabasoft Comp26.11. 14:43:0615,6515,7515,65-0,3226 111EURGER15,70
NP I PoOFabryka Diet21.11. 18:00:050,850,890,89-7,29645PLNWSE,85
NP I PoOFactset Resrch26.11. 14:44:13P272,02279,67279,000,1084USDNYQ278,73
NP I PoOFair Isaac26.11. 15:07:33P1 811,001 824,791 811,000,0620USDNYQ1 810,00
NP I PoOFidelity Ntl Inf26.11. 15:02:10P65,1066,1965,650,0012USDNYQ65,65
NP I PoOFiserv26.11. 15:04:33P60,8361,1160,830,1212 400USDNSQ60,76
NP I PoOFreenet26.11. 15:04:5028,2428,2828,260,2863 844EURGER28,18
NP I PoOGartner26.11. 15:06:05P235,38236,59236,000,2644USDNYQ235,38
NP I PoOGB Group26.11. 15:02:472,592,602,59-0,191 790 011GBPLSE2,59
NP I PoOGEN DIGITAL26.11. 11:00:13564,00570,00564,00-1,053CZKPSE-KOBOS570,00
NP I PoOGenpact26.11. 2:04:00P44,5045,9844,640,001 990 057USDNYQ44,64
NP I PoOGFT Technologies26.11. 15:04:5817,9417,9817,94-1,2133 352EURGER18,16
NP I PoOGlobal Payments26.11. 15:02:10P70,7575,9874,020,0011USDNYQ74,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.11. 15:03:290,760,780,76-2,8144 500PLNWSE,78
NP I PoOGuidewire26.11. 14:53:15P214,50238,00214,500,07785USDNYQ214,36
NP I PoOHoga26.11. 10:24:131,701,731,730,29967PLNWSE1,72
NP I PoOCheck Pt Sftwre26.11. 14:57:11P186,05197,00186,760,4614USDNSQ185,90
NP I PoOI S Solutions26.11. 14:17:021,301,381,331,7226 591GBPLSE1,31
NP I PoOIndra Sistemas- ------EURMCE44,28
NP I PoOINIT Innovation26.11. 14:54:5844,9045,3045,101,812 401EURGER44,30
NP I PoOIntuit Inc26.11. 15:07:22P645,80652,00650,200,33986USDNSQ648,07
NP I PoOIVU Traffic Tech26.11. 14:44:5221,0021,1021,00-0,943 950EURGER21,20
NP I PoOj2 Global26.11. 2:00:00P32,6436,8032,640,00990 439USDNSQ32,64
NP I PoOK2 Internet26.11. 12:11:4325,4025,6025,20-2,70110PLNWSE25,90
NP I PoOKTM Industr Br26.11. 14:53:2516,1016,2616,14-3,584 138CHFSWX16,74
NP I PoOL S Telcom26.11. 13:37:153,503,663,60-1,641 345EURGER3,76
NP I PoOLSI Software26.11. 10:03:3027,6028,0027,800,00146PLNWSE27,80
NP I PoOMasterCard26.11. 15:07:38P546,20549,49548,440,362 625USDNYQ546,47
NP I PoOMeta Platforms, INC.26.11. 15:07:38P633,08633,30633,08-0,49526 261USDNSQ636,22
NP I PoOMicrosoft26.11. 15:07:34P485,94486,25486,241,941 115 056USDNSQ476,99
NP I PoOMineral Midrange26.11. 11:08:111,071,201,24-3,131 753PLNWSE1,28
NP I PoOMony Group Plc26.11. 15:05:031,861,861,86-0,11528 728GBPLSE1,87
NP I PoOMunar SA26.11. 14:28:410,370,400,37-7,2733 549PLNWSE,40
NP I PoONemetschek AG26.11. 15:07:4893,5093,6593,55-0,2144 639EURGER93,75
NP I PoONet 1 Ueps Tech26.11. 2:00:00P3,253,903,780,0043 833USDNSQ3,78
NP I PoONetease.com Inc Depository Receipt26.11. 14:47:26P137,30138,30138,13-1,31881USDNSQ139,97
NP I PoONintendo Depository Receipt26.11. 14:05:57P--20,85-1,231USDPNK21,11
NP I PoONorCom Info Tech26.11. 11:50:532,062,202,199,502 928EURGER2,03
NP I PoONovabase SGPS26.11. 14:25:048,608,808,801,15182EURLIS8,70
NP I PoOOpen Text Corp26.11. 15:06:41P33,7739,0034,401,876USDNSQ33,77
NP I PoOOpera Software- ------NOKOSL17,80
NP I PoOOrbis25.11. 17:22:175,956,056,000,00717EURGER6,05
NP I PoOPaychex Inc26.11. 15:02:47P111,67112,67112,110,00238USDNSQ112,11
NP I PoOPegasystems Inc26.11. 14:39:21P52,9555,4454,940,84658USDNSQ54,48
NP I PoOPharmagest Interac.26.11. 14:50:1941,8542,0542,100,482 280EURPAR41,90
NP I PoOPlaytech26.11. 15:07:102,542,552,544,541 022 478GBPLSE2,43
NP I PoOPower Media26.11. 15:05:2128,7529,0529,052,292 312PLNWSE28,40
NP I PoOPROS26.11. 14:49:12P23,1623,5423,401,082USDNYQ23,15
NP I PoOQUANTUM Software26.11. 15:00:0025,6026,0025,80-0,7798PLNWSE26,00
NP I PoOQuinStreet26.11. 14:42:49P14,0014,3814,01-0,4372USDNSQ14,07
NP I PoOREALTECH25.11. 9:02:060,940,980,952,701 000EURGER,96
NP I PoOsalesforce com26.11. 15:07:22P232,50233,15232,87-0,53286 142USDNYQ234,12
NP I PoOSAP AG26.11. 15:07:32206,20206,25206,250,68331 205EURGER204,85
NP I PoOSecunet26.11. 15:00:26175,60176,80176,600,684 899EURGER175,40
NP I PoOServiceNow26.11. 15:07:49P821,57826,00823,56-0,211 915USDNYQ825,31
NP I PoOSofting25.11. 16:01:512,923,063,042,01998EURGER2,94
NP I PoOSOGECLAIR26.11. 14:52:2224,8025,0025,000,00710EURPAR25,00
NP I PoOSopra Group26.11. 15:06:37132,60132,80132,800,918 140EURPAR131,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.11. 15:07:37P172,76172,90172,750,33532 857USDNSQ172,19
NP I PoOSword Group26.11. 14:33:4034,9035,1535,00-0,712 398EURPAR35,25
NP I PoOSygnity26.11. 14:56:5791,4092,2091,401,333 492PLNWSE90,20
NP I PoOSynopsys26.11. 15:07:40P402,51404,30403,990,593 622USDNSQ401,61
NP I PoOTake Two Interac26.11. 15:04:29P239,93242,00241,82-0,011 316USDNSQ241,84
NP I PoOTalex26.11. 12:16:3019,2019,8019,200,00130PLNWSE19,20
NP I PoOTencent Depository Receipt26.11. 14:58:00P--79,65-0,431USDPNK79,99
NP I PoOTeradata26.11. 14:53:13P25,3129,0328,600,35132USDNYQ28,50
NP I PoOThe Farm 5126.11. 15:07:066,746,806,801,49751PLNWSE6,70
NP I PoOThe Sage Group Plc26.11. 15:07:1010,7410,7410,74-1,201 186 940GBPLSE10,87
NP I PoOTietoenator26.11. 14:08:4817,6217,6417,63-1,18122 838EURHEL17,84
NP I PoOTrend Micro Depository Receipt25.11. 23:20:00P--50,56-1,0828 452USDPNK50,56
NP I PoOUbisoft Entnt26.11. 15:07:416,666,696,68-3,61567 902EURPAR6,93
NP I PoOUbisoft Unsp ADR25.11. 23:20:00P--1,56-5,64166 877USDPNK1,56
NP I PoOUnisys26.11. 14:31:25P2,542,572,560,8950USDNYQ2,54
NP I PoOUnited Internet26.11. 15:01:5125,0825,1425,10-0,8789 193EURGER25,32
NP I PoOVerisign26.11. 15:02:48P250,49255,88255,00-0,27223USDNSQ255,68
NP I PoOVisa26.11. 15:06:29P334,42335,57334,40-0,047 827USDNYQ334,53
NP I PoOWestern Union26.11. 15:06:44P8,658,668,650,356 081USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated26.11. 14:36:40P59,86166,50150,010,26617USDNYQ149,62
NP I PoOWind Mobile26.11. 14:54:0014,7614,8614,86-1,8532 648PLNWSE15,14
NP I PoOXPLUS26.11. 12:20:372,272,352,407,624 711PLNWSE2,23
NP I PoOYelp26.11. 13:13:47P28,2129,4429,30-0,27340USDNYQ29,38
NP I PoOYOC AG25.11. 16:07:5011,1511,3510,90-3,96100EURGER10,85
NP I PoOZoo Digital Grp26.11. 11:27:270,100,110,101,1248 618GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP