Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN148,7148,81,73
Msft-1,13
Nokia9,4149,4345,48
IBM-1,17
Mercedes-Benz Group AG44,9144,915-0,51
PFE0,77
22.07.2026 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026
Verisign (VRSN.F, Frankfurt)
Závěr k 21.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
241,10 0,00 0,00 1 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.7. 18:00:44131,70132,40132,000,384 012PLNWSE132,00
NP I PoO4iG Rg-A21.7. 17:05:26--1 765,000,0090 245HUFBUD1 765,00
NP I PoOAccenture22.7. 0:37:57A--141,60-2,674 770 151USDNYQ144,73
NP I PoOACI World21.7. 23:51:08A--56,13-0,32869 376USDNSQ56,87
NP I PoOAC-Service AG21.7. 17:35:2767,4067,6067,40-0,30145 878EURGER67,40
NP I PoOAD Pepper Media21.7. 17:35:502,702,762,66-0,758 351EURGER2,66
NP I PoOAdobe Sys22.7. 0:38:30A--226,70-3,235 055 518USDNSQ234,74
NP I PoOAdv.pl20.7. 18:00:430,250,250,250,009 001PLNWSE,25
NP I PoOAkamai Tech22.7. 0:37:13A--125,251,455 042 817USDNSQ123,13
NP I PoOAllgeier Rg21.7. 17:35:1716,6516,9016,750,902 138EURGER16,60
NP I PoOAlliance Data22.7. 0:30:00A--101,682,21963 770USDNYQ99,48
NP I PoOAlten21.7. 17:37:5554,6055,6055,30-2,1277 153EURPAR56,50
NP I PoOAsseco Business21.7. 18:00:4384,8085,0085,00-0,70445PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland21.7. 18:00:46189,85190,55189,20-0,7987 780PLNWSE189,20
NP I PoOAsseco SEE21.7. 18:00:4559,8060,0060,20-3,3717 268PLNWSE60,20
NP I PoOATM SI21.7. 18:00:463,843,863,860,269 719PLNWSE3,86
NP I PoOAtos21.7. 17:37:1728,5829,1028,62-5,23246 458EURPAR28,62
NP I PoOATOSS Software SE21.7. 17:35:1670,7071,1070,90-1,1212 578EURGER70,90
NP I PoOAutoDesk Inc22.7. 0:31:09A--210,36-3,052 093 727USDNSQ217,80
NP I PoOBAJAJ MOBILITY AG21.7. 17:30:3118,5018,7218,52-1,171 779CHFSWX18,52
NP I PoOBechtle21.7. 17:37:0030,7630,8030,841,51119 477EURGER30,84
NP I PoOBetacom21.7. 18:00:454,965,045,040,007PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,03
NP I PoOBLOOBER TEAM21.7. 18:00:4523,3523,6523,65-1,254 488PLNWSE23,65
NP I PoOBooz Allen22.7. 0:37:08A--64,71-1,041 479 337USDNYQ64,52
NP I PoOBouvet- ------NOKOSL44,50
NP I PoOBroadridge22.7. 0:30:00A--145,01-3,34880 434USDNYQ150,02
NP I PoOCadence Design22.7. 0:36:35A--344,904,462 680 095USDNSQ329,93
NP I PoOCANCOM IT21.7. 17:35:0523,8024,0023,850,6346 970EURGER23,85
NP I PoOCap Gemini SA21.7. 17:35:0889,8090,3090,02-1,70838 256EURPAR91,58
NP I PoOCapgemini Unsp ADR21.7. 23:20:00A--20,46-1,96739 087USDPNK20,87
NP I PoOCenit AG System21.7. 17:35:417,307,547,421,371 724EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR96,02
NP I PoOCity Interactive21.7. 18:00:462,372,382,37-0,4237 101PLNWSE2,38
NP I PoOCognizant Tech21.7. 23:50:38A--43,91-2,267 698 404USDNSQ44,64
NP I PoOCom Guard.com17.7. 23:20:00A--0,003,0013 000USDPNK,00
NP I PoOComp21.7. 18:00:4391,1091,6090,40-0,2214 238PLNWSE90,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.7. 18:00:466,006,156,152,50508PLNWSE6,15
NP I PoOComputacenter21.7. 17:35:2248,6448,6848,660,66271 256GBPLSE48,34
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst21.7. 17:35:0117,8218,2417,92-1,272 032 839EURPAR17,92
NP I PoODassault System Depository Receipt21.7. 23:20:00A--20,54-0,82217 815USDPNK20,71
NP I PoODelta Tech21.7. 17:12:51--55,900,001 177 270HUFBUD55,90
NP I PoODillistone Grp21.7. 15:58:540,100,100,10-3,6226 704GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc22.7. 0:00:20A--113,09-1,004 355 453USDNSQ114,19
NP I PoOEdison21.7. 18:00:086,356,656,650,763 013PLNWSE6,60
NP I PoOElectronic Arts22.7. 0:38:30A--208,67-0,122 031 915USDNSQ209,29
NP I PoOEO NETWORKS21.7. 18:00:0623,2023,6023,00-2,5447PLNWSE23,60
NP I PoOEuronet Worldwid21.7. 23:20:00A--79,20-2,64839 700USDNSQ81,35
NP I PoOExlService21.7. 23:40:27A--27,42-2,961 730 932USDNSQ28,19
NP I PoOFabasoft Comp21.7. 17:35:5313,1513,4013,150,00883EURGER13,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch22.7. 0:30:00A--246,95-3,46780 317USDNYQ255,79
NP I PoOFair Isaac22.7. 0:34:22A--1 227,34-2,89223 559USDNYQ1 263,83
NP I PoOFidelity Ntl Inf22.7. 0:30:00A--41,58-1,633 322 607USDNYQ42,27
NP I PoOFiserv22.7. 0:37:39A--50,83-2,074 752 812USDNSQ51,68
NP I PoOFreenet21.7. 17:35:1323,8823,9223,96-0,83433 812EURGER23,96
NP I PoOGana Media Group PLC21.7. 17:34:500,000,000,00-4,767 453 397GBPLSE,00
NP I PoOGartner22.7. 0:30:00A--134,77-4,46990 323USDNYQ141,06
NP I PoOGB Group21.7. 17:35:122,192,202,19-3,101 118 720GBPLSE2,26
NP I PoOGEN DIGITAL21.7. 12:49:05--554,000,00287CZKPSE-KOBOS554,00
NP I PoOGenpact22.7. 0:30:00A--30,18-1,501 477 033USDNYQ30,64
NP I PoOGFT Technologies21.7. 17:35:2620,8521,0020,85-1,1822 143EURGER21,10
NP I PoOGlobal Payments22.7. 0:37:56A--80,20-2,792 379 671USDNYQ82,37
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.7. 18:00:470,760,760,760,0018 218PLNWSE,76
NP I PoOGuidewire22.7. 0:30:00A--142,53-4,461 376 038USDNYQ149,19
NP I PoOHoga21.7. 18:00:445,725,805,80-3,0124 774PLNWSE5,98
NP I PoOCheck Pt Sftwre21.7. 23:43:05A--129,23-3,881 176 257USDNSQ135,73
NP I PoOI S Solutions21.7. 17:35:081,071,081,071,9093 552GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE49,75
NP I PoOINIT Innovation21.7. 17:35:2848,5048,7048,55-0,312 344EURGER48,55
NP I PoOIntuit Inc22.7. 0:38:26A--290,53-1,333 176 244USDNSQ293,82
NP I PoOIVU Traffic Tech21.7. 17:35:3822,2022,4022,30-0,4515 612EURGER22,30
NP I PoOj2 Global21.7. 23:20:00A--52,39-3,66484 988USDNSQ54,38
NP I PoOK2 Internet21.7. 18:00:4426,5026,9027,000,37175PLNWSE26,90
NP I PoOL S Telcom20.7. 17:35:223,874,103,860,007EURGER3,86
NP I PoOLSI Software21.7. 18:00:4756,2057,8057,803,581 099PLNWSE55,80
NP I PoOMasterCard22.7. 0:36:54A--539,60-1,672 935 112USDNYQ547,44
NP I PoOMeta Platforms, INC.22.7. 0:38:55A--641,20-0,329 116 297USDNSQ645,85
NP I PoOMicrosoft22.7. 0:38:45A--396,50-1,1324 070 407USDNSQ402,29
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc21.7. 17:35:031,991,991,99-2,741 723 727GBPLSE2,04
NP I PoOMunar SA21.7. 18:00:060,280,300,300,0014 351PLNWSE,30
NP I PoONemetschek AG21.7. 17:35:0254,6054,6554,60-2,33258 356EURGER55,90
NP I PoONet 1 Ueps Tech21.7. 23:20:00A--4,75-0,21632 466USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt22.7. 0:03:02A--130,12-3,461 378 315USDNSQ134,20
NP I PoONintendo Depository Receipt21.7. 23:20:00A--10,57-3,5615 421 058USDPNK10,96
NP I PoONorCom Info Tech21.7. 17:35:201,421,511,42-4,4446EURGER1,42
NP I PoONovabase SGPS21.7. 17:24:247,367,827,824,27195EURLIS7,50
NP I PoOOpen Text Corp22.7. 0:38:38A--22,75-2,401 105 126USDNSQ23,33
NP I PoOOpera Software- ------NOKOSL16,84
NP I PoOOrbis17.7. 11:38:594,724,824,801,691 424EURGER4,80
NP I PoOPaychex Inc22.7. 0:38:30A--111,51-2,813 011 949USDNSQ115,20
NP I PoOPegasystems Inc22.7. 0:38:03A--26,80-2,377 368 980USDNSQ31,69
NP I PoOPharmagest Interac.21.7. 17:35:1333,0034,2033,500,459 724EURPAR33,35
NP I PoOPlaytech21.7. 17:35:133,633,633,63-1,31246 295GBPLSE3,63
NP I PoOPower Media21.7. 18:00:4625,7525,8025,802,185 517PLNWSE25,25
NP I PoOQUANTUM Software20.7. 18:00:4132,4034,2032,400,0092PLNWSE32,40
NP I PoOQuinStreet21.7. 23:20:00A--16,24-5,14800 097USDNSQ17,12
NP I PoOREALTECH21.7. 16:43:230,811,121,08-0,922 010EURGER1,12
NP I PoOsalesforce com22.7. 0:38:50A--169,32-2,1512 827 155USDNYQ173,79
NP I PoOSAP AG21.7. 17:39:42136,10136,14136,42-1,332 099 563EURGER136,42
NP I PoOSecunet21.7. 17:35:13162,00163,00161,20-0,742 663EURGER161,20
NP I PoOServiceNow22.7. 0:38:50A--101,38-2,5219 078 454USDNYQ104,70
NP I PoOSofting20.7. 17:30:062,302,502,20-2,652 212EURGER2,40
NP I PoOSOGECLAIR21.7. 17:35:2234,2038,4035,50-2,74886EURPAR36,50
NP I PoOSopra Group21.7. 17:35:28149,00154,40149,60-2,5448 787EURPAR153,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.7. 0:38:53A--101,564,2220 153 057USDNSQ97,82
NP I PoOSword Group21.7. 17:35:2429,1029,9029,300,008 639EURPAR29,30
NP I PoOSygnity21.7. 18:00:4575,1075,5075,00-0,665 211PLNWSE75,00
NP I PoOSynopsys22.7. 0:37:41A--388,112,801 882 271USDNSQ378,46
NP I PoOTake Two Interac22.7. 0:35:27A--235,62-1,281 195 166USDNSQ238,98
NP I PoOTalex21.7. 18:00:4617,7017,9017,70-1,127PLNWSE17,90
NP I PoOTencent Depository Receipt21.7. 23:20:00A--59,12-3,524 189 654USDPNK61,28
NP I PoOTeradata22.7. 0:30:00A--29,33-4,152 861 313USDNYQ30,60
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc21.7. 17:35:188,358,368,35-1,722 008 750GBPLSE8,35
NP I PoOTieto Oyj21.7. 17:00:0017,7817,8117,680,06427 184EURHEL17,67
NP I PoOTrend Micro Depository Receipt21.7. 23:20:00A--38,75-3,0319 008USDPNK39,96
NP I PoOUbisoft Entnt21.7. 17:35:045,305,425,401,93644 833EURPAR5,40
NP I PoOUbisoft Unsp ADR21.7. 23:20:00A--1,182,0840 419USDPNK1,16
NP I PoOUnisys22.7. 0:30:00A--3,51-3,31545 559USDNYQ3,63
NP I PoOUnited Internet21.7. 17:35:1923,9223,9823,90-0,5883 536EURGER23,90
NP I PoOVerisign21.7. 23:36:25A--262,00-4,131 101 275USDNSQ277,61
NP I PoOVisa22.7. 0:38:40A--356,37-1,326 026 445USDNYQ360,57
NP I PoOWestern Union22.7. 0:30:00A--8,47-2,199 724 068USDNYQ8,66
NP I PoOWEX Inc, Ordinary, New York Consolidated22.7. 0:30:00A--160,96-1,55528 870USDNYQ163,49
NP I PoOWind Mobile21.7. 18:00:4514,9415,0015,000,274 958PLNWSE15,00
NP I PoOXPLUS21.7. 18:00:433,093,103,10-0,962 371PLNWSE3,10
NP I PoOYelp22.7. 0:31:27A--25,61-2,05980 148USDNYQ26,33
NP I PoOYOC AG21.7. 16:46:015,88-5,88-2,00764EURGER5,96
NP I PoOZoo Digital Grp21.7. 17:00:480,090,090,09-1,45833 474GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP