Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 0:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 12:57:58
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
243,30 -0,79 -1,90 25 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 18:00:55213,80215,40212,80-1,216 812PLNWSE215,40
NP I PoO4iG Rg-A5.6. 17:14:29--1 750,000,0012 491HUFBUD1 750,00
NP I PoOAccenture6.6. 0:38:25A--315,08-0,323 787 638USDNYQ316,40
NP I PoOACI World5.6. 23:20:00A--46,970,75560 621USDNSQ46,62
NP I PoOAC-Service AG5.6. 16:38:0554,6055,0054,800,00793EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys6.6. 0:36:04A--416,480,312 275 995USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech6.6. 0:00:02A--75,79-0,602 583 965USDNSQ76,60
NP I PoOAllgeier Rg5.6. 17:36:2019,7519,9019,70-3,4310 727EURGER19,70
NP I PoOAlliance Data6.6. 0:30:00A--49,42-1,12785 973USDNYQ49,98
NP I PoOAlten5.6. 17:35:2072,8073,7073,300,4149 730EURPAR73,00
NP I PoOANSYS5.6. 23:45:11A--338,010,52939 110USDNSQ336,61
NP I PoOAsseco Business5.6. 18:00:5586,4087,6088,20-0,451 281PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 18:00:58184,50185,10185,300,9897 644PLNWSE183,50
NP I PoOAsseco SEE5.6. 18:00:5771,5072,0071,60-1,782 184PLNWSE71,60
NP I PoOATM SI5.6. 18:00:583,273,353,270,0056 429PLNWSE3,27
NP I PoOATOSS Software SE5.6. 17:35:00137,80138,20137,801,174 942EURGER137,80
NP I PoOAutoDesk Inc6.6. 0:27:44A--297,45-0,051 091 178USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 17:35:1039,7439,8839,820,00198 848EURGER39,82
NP I PoOBetacom5.6. 18:00:574,724,804,800,422 300PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 18:00:5729,0029,3029,300,695 453PLNWSE29,10
NP I PoOBooz Allen6.6. 0:30:00A--102,14-0,362 075 851USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge6.6. 0:30:00A--244,890,32380 847USDNYQ244,12
NP I PoOCadence Design6.6. 0:27:11A--296,050,641 904 563USDNSQ294,40
NP I PoOCANCOM IT5.6. 17:35:1030,5530,6530,552,17125 111EURGER29,90
NP I PoOCap Gemini SA5.6. 17:35:11147,00149,80147,450,14241 931EURPAR147,25
NP I PoOCapgemini Unsp ADR5.6. 23:20:00A--33,56-0,03603 359USDPNK33,57
NP I PoOCenit AG System5.6. 16:12:259,149,409,30-0,644 567EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 18:00:582,142,152,150,00105 695PLNWSE2,15
NP I PoOCognizant Tech6.6. 0:16:21A--79,65-0,533 195 192USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 18:00:55237,00240,00240,000,00927PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 18:00:584,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 17:35:0825,8825,9225,90-1,6752 794GBPLSE26,34
NP I PoOCSG Systems Int5.6. 23:47:51A--63,10-0,05365 344USDNSQ63,13
NP I PoODassault Syst5.6. 17:35:5832,7032,7632,75-0,611 431 729EURPAR32,75
NP I PoODassault System Depository Receipt5.6. 23:20:00A--37,15-0,8870 838USDPNK37,48
NP I PoODelta Tech5.6. 16:53:00--54,100,00378 541HUFBUD54,10
NP I PoODillistone Grp4.6. 15:00:010,090,090,090,0020 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc6.6. 0:36:44A--77,950,836 642 288USDNSQ77,10
NP I PoOEdison5.6. 18:00:153,744,404,462,29491PLNWSE4,46
NP I PoOElectronic Arts6.6. 0:00:08A--147,88-0,392 610 248USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 23:20:00A--109,730,27366 045USDNSQ109,43
NP I PoOExlService5.6. 23:20:00A--47,040,361 032 570USDNSQ46,87
NP I PoOFabasoft Comp5.6. 17:35:3817,5017,7017,704,1214 944EURGER17,00
NP I PoOFabryka Diet5.6. 18:00:130,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch6.6. 0:30:00A--431,48-0,53306 851USDNYQ433,79
NP I PoOFair Isaac6.6. 0:38:19A--1 752,000,96161 987USDNYQ1 755,03
NP I PoOFidelity Ntl Inf6.6. 0:30:00A--80,540,252 229 621USDNYQ80,34
NP I PoOFreenet5.6. 17:35:2928,7828,8228,70-0,28326 759EURGER28,70
NP I PoOGartner6.6. 0:30:00A--421,26-1,02672 201USDNYQ425,62
NP I PoOGB Group5.6. 17:35:022,782,792,781,28488 129GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 16:15:07--624,000,0089CZKPSE-KOBOS624,00
NP I PoOGenpact6.6. 0:30:00A--42,10-1,221 348 138USDNYQ42,62
NP I PoOGFT Technologies5.6. 17:35:0423,7523,8523,85-2,2588 431EURGER24,40
NP I PoOGlobal Payments6.6. 0:30:00A--76,02-0,871 606 900USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 18:00:590,800,810,82-1,2085 237PLNWSE,82
NP I PoOGuidewire6.6. 0:34:01A--255,000,851 585 593USDNYQ253,98
NP I PoOHoga5.6. 18:00:561,811,841,81-0,825 909PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 23:59:44A--227,900,09683 659USDNSQ230,91
NP I PoOI S Solutions5.6. 17:35:141,601,611,60-3,1829 268GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE36,28
NP I PoOINIT Innovation5.6. 17:36:1140,5040,9040,60-0,731 771EURGER40,60
NP I PoOInternet Group5.6. 18:00:570,290,270,28-3,458 440PLNWSE,24
NP I PoOIntuit Inc6.6. 0:34:38A--767,01-0,021 242 260USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 17:36:0118,8019,0019,004,1115 240EURGER19,00
NP I PoOj2 Global5.6. 23:20:00A--32,810,37565 308USDNSQ32,69
NP I PoOK2 Internet5.6. 18:00:5629,7029,8029,703,853 958PLNWSE28,60
NP I PoOKTM Industr Br5.6. 17:31:3517,0217,0617,020,244 274CHFSWX16,98
NP I PoOL S Telcom5.6. 17:25:135,205,355,3523,8426 280EURGER4,42
NP I PoOLSI Software5.6. 18:00:5918,6019,1018,70-3,615 802PLNWSE19,40
NP I PoOMasterCard6.6. 0:34:48A--585,440,221 480 006USDNYQ584,13
NP I PoOMeta Platforms, INC.6.6. 0:38:45A--683,00-0,4813 093 673USDNSQ687,95
NP I PoOMicrosoft6.6. 0:38:47A--468,430,8220 139 977USDNSQ463,87
NP I PoOMicroStrategy6.6. 0:38:49A--365,60-2,4611 909 293USDNSQ378,10
NP I PoOMineral Midrange5.6. 18:00:151,301,351,409,386 089PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,010,009 184GBPLSE,01
NP I PoOMony Group Plc5.6. 17:35:162,152,162,150,65443 048GBPLSE2,14
NP I PoOMunar SA5.6. 18:00:130,350,370,374,837 007PLNWSE,37
NP I PoONemetschek AG5.6. 17:35:28129,10129,20128,903,78196 103EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 23:20:00A--4,301,4213 402USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt6.6. 0:34:23A--128,011,11946 523USDNSQ127,22
NP I PoONintendo Depository Receipt5.6. 23:20:00A--20,68-1,432 314 900USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 17:35:278,508,858,70-13,8631 060EURLIS10,10
NP I PoOOpen Text Corp5.6. 23:20:00A--28,40-0,2111 090 790USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 17:00:417,157,357,253,577 515EURGER7,25
NP I PoOPaychex Inc6.6. 0:16:02A--159,97-0,01958 775USDNSQ159,33
NP I PoOPegasystems Inc6.6. 0:12:17A--101,150,42800 672USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 17:35:2950,9051,3050,90-1,174 666EURPAR51,50
NP I PoOPlaytech5.6. 17:35:133,143,153,142,111 507 406GBPLSE3,14
NP I PoOPower Media5.6. 18:00:5825,3025,5025,30-2,5021 818PLNWSE25,95
NP I PoOPROS6.6. 0:30:00A--18,40-1,76479 255USDNYQ18,73
NP I PoOQUANTUM Software5.6. 18:00:5526,6026,0026,40-0,75237PLNWSE25,00
NP I PoOQuinStreet5.6. 23:20:00A--15,600,39356 363USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,011,061,02-0,976 468EURGER1,03
NP I PoOsalesforce com6.6. 0:37:52A--266,501,518 643 757USDNYQ263,17
NP I PoOSAP AG5.6. 17:41:10271,30271,35270,95-0,131 041 138EURGER271,30
NP I PoOSecunet5.6. 17:35:28228,00229,00228,501,563 635EURGER228,50
NP I PoOServiceNow6.6. 0:35:02A--1 016,700,48904 080USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,743,580,004 462EURGER3,70
NP I PoOSOGECLAIR5.6. 17:35:1625,2025,3025,200,003 755EURPAR25,20
NP I PoOSopra Group5.6. 17:35:28194,50196,00194,60-0,3136 669EURPAR195,20
NP I PoOSword Group5.6. 17:35:2934,4034,6034,40-1,7111 919EURPAR34,40
NP I PoOSygnity5.6. 18:00:5798,8099,0099,000,001 341PLNWSE99,00
NP I PoOSynopsys6.6. 0:36:30A--481,341,901 676 989USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac6.6. 0:34:13A--231,990,812 340 264USDNSQ229,18
NP I PoOTalex5.6. 18:00:5819,6022,0020,802,971 222PLNWSE20,20
NP I PoOTencent Depository Receipt5.6. 23:20:00A--65,760,051 275 544USDPNK65,73
NP I PoOTeradata6.6. 0:33:24A--22,17-0,72766 039USDNYQ22,33
NP I PoOThe Farm 515.6. 18:00:157,747,907,902,078 881PLNWSE7,90
NP I PoOThe Sage Group Plc5.6. 17:35:2312,3612,3712,360,411 405 414GBPLSE12,31
NP I PoOTietoenator5.6. 17:00:0016,0816,1016,08-0,56125 875EURHEL16,08
NP I PoOTrend Micro Depository Receipt5.6. 23:20:00A--76,60-2,545 410USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00A--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 17:35:2410,0610,4510,11-2,65466 314EURPAR10,39
NP I PoOUbisoft Unsp ADR5.6. 23:20:00A--2,25-3,0260 414USDPNK2,32
NP I PoOUnisys6.6. 0:30:00A--4,42-2,43508 063USDNYQ4,53
NP I PoOUnited Internet5.6. 17:35:1723,7023,7423,74-0,67268 391EURGER23,74
NP I PoOVerisign6.6. 0:14:30A--276,011,24708 071USDNSQ274,49
NP I PoOVisa6.6. 0:37:50A--367,00-0,336 883 119USDNYQ368,00
NP I PoOWestern Union6.6. 0:37:02A--9,33-0,114 255 126USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated6.6. 0:30:00A--136,44-1,33482 735USDNYQ138,28
NP I PoOWind Mobile5.6. 18:00:5719,4019,5019,502,092 776PLNWSE19,50
NP I PoOXPLUS5.6. 18:00:553,403,453,45-0,582 698PLNWSE3,47
NP I PoOYelp6.6. 0:30:00A--36,80-1,741 122 201USDNYQ37,45
NP I PoOYOC AG5.6. 15:25:2914,8015,0015,000,331 981EURGER14,95
NP I PoOZoo Digital Grp5.6. 16:20:240,090,090,090,0022 259GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP