Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft404,53404,58-1,19
Nokia6,5646,7761,14
IBM249,59249,71-1,42
Mercedes-Benz Group AG55,0555,091,47
PFE27,1927,21,43
10.03.2026 19:57:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 16:33:10
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
201,50 -1,55 -3,20 5 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.3. 18:01:33138,30139,80139,002,218 368PLNWSE136,00
NP I PoO4iG Rg-A10.3. 17:05:13--3 365,005,82127 560HUFBUD3 365,00
NP I PoOAccenture10.3. 19:57:52201,22201,41201,32-3,843 425 810USDNYQ209,36
NP I PoOACI World10.3. 19:57:1442,1142,1842,15-1,12593 398USDNSQ42,63
NP I PoOAC-Service AG10.3. 17:35:4035,6036,0035,60-0,28906EURGER35,70
NP I PoOAD Pepper Media10.3. 17:30:172,662,822,801,455 788EURGER2,72
NP I PoOAdobe Sys10.3. 19:57:55274,04274,20274,12-2,953 499 632USDNSQ282,44
NP I PoOAdv.pl10.3. 18:01:350,310,310,31-9,3043 711PLNWSE,31
NP I PoOAkamai Tech10.3. 19:57:51105,34105,47105,373,192 193 718USDNSQ102,11
NP I PoOAllgeier Rg10.3. 17:35:4218,0018,0517,900,5612 914EURGER17,80
NP I PoOAlliance Data10.3. 19:57:3772,6672,8072,680,30326 871USDNYQ72,46
NP I PoOAlten10.3. 17:35:0258,7559,0058,80-1,2698 560EURPAR59,55
NP I PoOAsseco Business10.3. 18:01:3375,8076,0076,001,882 490PLNWSE74,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland10.3. 18:01:35174,90175,50176,700,97260 613PLNWSE175,00
NP I PoOAsseco SEE10.3. 18:01:3464,2064,9065,000,002 369PLNWSE65,00
NP I PoOATM SI10.3. 18:01:363,103,193,190,958 366PLNWSE3,16
NP I PoOAtos10.3. 17:37:3339,0539,6039,407,59144 952EURPAR36,62
NP I PoOATOSS Software SE10.3. 17:35:1387,4088,1088,10-1,1229 408EURGER89,10
NP I PoOAutoDesk Inc10.3. 19:57:53255,11255,29255,20-2,13989 108USDNSQ260,75
NP I PoOBAJAJ MOBILITY AG10.3. 17:30:0213,0015,0014,382,57511CHFSWX14,02
NP I PoOBechtle10.3. 17:35:0432,6632,7432,54-0,91315 690EURGER32,84
NP I PoOBetacom10.3. 18:01:355,305,405,401,892 536PLNWSE5,30
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM10.3. 18:01:3425,2525,4525,453,8833 715PLNWSE24,50
NP I PoOBooz Allen10.3. 19:57:5877,4177,5177,46-4,881 325 036USDNYQ81,43
NP I PoOBouvet- ------NOKOSL50,30
NP I PoOBroadridge10.3. 19:57:54189,39189,53189,390,20908 717USDNYQ189,01
NP I PoOCadence Design10.3. 19:57:52293,46293,76293,64-1,481 195 925USDNSQ298,05
NP I PoOCANCOM IT10.3. 17:35:1223,7023,9023,70-0,4274 998EURGER23,80
NP I PoOCap Gemini SA10.3. 17:37:48105,10105,60105,35-2,41884 333EURPAR107,95
NP I PoOCapgemini Unsp ADR10.3. 19:57:11--24,21-4,98272 584USDPNK25,48
NP I PoOCenit AG System10.3. 17:12:296,306,386,300,32696EURGER6,28
NP I PoOCGI Rg-A- ------CADTOR102,94
NP I PoOCity Interactive10.3. 18:01:362,612,632,605,26920 380PLNWSE2,47
NP I PoOCognizant Tech10.3. 19:57:5363,0563,0863,08-2,433 469 171USDNSQ64,65
NP I PoOCom Guard.com25.2. 23:20:00--0,00-2,409 160 000USDPNK,00
NP I PoOComp10.3. 18:01:3356,4056,8056,801,796 345PLNWSE55,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.3. 18:01:354,764,884,803,003 576PLNWSE4,66
NP I PoOComputacenter10.3. 17:35:2831,9231,9631,941,40107 788GBPLSE31,50
NP I PoOComputer Model- ------CADTOR4,11
NP I PoOCSG Systems Int10.3. 19:55:5579,8779,8879,88-0,42261 926USDNSQ80,22
NP I PoODassault Syst10.3. 17:35:0218,0218,1218,03-0,392 667 899EURPAR18,10
NP I PoODassault System Depository Receipt10.3. 19:57:56--20,88-2,88601 024USDPNK21,50
NP I PoODelta Tech10.3. 16:59:01--51,002,00231 408HUFBUD51,00
NP I PoODillistone Grp10.3. 16:22:090,130,130,141,1257 721GBPLSE,13
NP I PoODOMENOMANIA. PL25.2. 17:59:270,190,190,19-0,536 327PLNWSE,19
NP I PoOeBay Inc10.3. 19:57:5390,9991,0291,02-2,032 490 445USDNSQ92,91
NP I PoOEdison10.3. 18:00:564,965,254,96-5,5211PLNWSE5,25
NP I PoOElectronic Arts10.3. 19:57:34200,11200,14200,130,431 528 289USDNSQ199,27
NP I PoOEO NETWORKS10.3. 18:00:5323,0024,8024,80-0,80102PLNWSE25,00
NP I PoOEuronet Worldwid10.3. 19:57:5771,5971,7771,68-1,12308 990USDNSQ72,49
NP I PoOExlService10.3. 19:57:3030,6730,6930,68-4,811 508 430USDNSQ32,23
NP I PoOFabasoft Comp10.3. 17:35:5911,8512,0512,052,123 719EURGER11,80
NP I PoOFabryka Diet10.3. 18:00:541,051,081,090,9325PLNWSE1,08
NP I PoOFactset Resrch10.3. 19:57:31213,03213,31213,17-3,56490 559USDNYQ221,04
NP I PoOFair Isaac10.3. 19:57:351 302,011 304,381 303,45-9,56259 426USDNYQ1 441,20
NP I PoOFidelity Ntl Inf10.3. 19:57:3650,2650,2950,29-2,583 109 475USDNYQ51,62
NP I PoOFiserv10.3. 19:57:5559,4359,4859,48-2,954 015 173USDNSQ61,29
NP I PoOFreenet10.3. 17:36:1127,5027,5027,501,55682 513EURGER27,08
NP I PoOGana Media Group PLC10.3. 17:28:200,000,000,002,83111 525 498GBPLSE,00
NP I PoOGartner10.3. 19:57:33158,84159,10158,98-4,451 252 910USDNYQ166,39
NP I PoOGB Group10.3. 17:35:102,002,012,01-1,23715 810GBPLSE2,03
NP I PoOGEN DIGITAL10.3. 14:41:41--470,001,84622CZKPSE-KOBOS470,00
NP I PoOGenpact10.3. 19:57:3039,0339,0539,04-4,451 295 766USDNYQ40,86
NP I PoOGFT Technologies10.3. 17:35:2518,6018,8818,60-2,2194 853EURGER19,02
NP I PoOGlobal Payments10.3. 19:57:5373,5973,6473,63-1,562 164 527USDNYQ74,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.3. 18:01:360,660,680,684,6218 665PLNWSE,65
NP I PoOGuidewire10.3. 19:57:20157,01157,19157,01-3,851 057 108USDNYQ163,30
NP I PoOHoga10.3. 18:01:335,805,825,848,15171 545PLNWSE5,40
NP I PoOCheck Pt Sftwre10.3. 19:57:55157,14157,44157,29-2,22437 008USDNSQ160,85
NP I PoOI S Solutions10.3. 17:24:451,261,271,230,16152 007GBPLSE1,24
NP I PoOIndra Sistemas- ------EURMCE60,00
NP I PoOINIT Innovation10.3. 17:35:1845,0045,3045,00-1,103 581EURGER45,50
NP I PoOIntuit Inc10.3. 19:57:53453,83454,30454,03-4,152 863 570USDNSQ473,67
NP I PoOIVU Traffic Tech10.3. 17:35:1719,8020,0019,901,2712 753EURGER19,65
NP I PoOj2 Global10.3. 19:57:2039,2239,3139,27-2,41410 878USDNSQ40,24
NP I PoOK2 Internet10.3. 18:01:3425,6025,8025,60-0,78240PLNWSE25,80
NP I PoOL S Telcom9.3. 17:24:423,423,603,541,7224EURGER3,48
NP I PoOLSI Software10.3. 18:01:3732,4034,0034,003,03197PLNWSE33,00
NP I PoOMasterCard10.3. 19:57:53513,71513,93513,93-0,731 540 802USDNYQ517,72
NP I PoOMeta Platforms, INC.10.3. 19:58:01655,47655,82655,651,276 216 718USDNSQ647,39
NP I PoOMicrosoft10.3. 19:57:56404,53404,58404,56-1,19-USDNSQ409,41
NP I PoOMineral Midrange9.3. 18:01:020,830,850,850,00900PLNWSE,85
NP I PoOMony Group Plc10.3. 17:35:081,711,721,722,081 547 927GBPLSE1,68
NP I PoOMunar SA10.3. 18:00:540,390,420,425,0021 620PLNWSE,40
NP I PoONemetschek AG10.3. 17:35:1668,0068,4568,00-1,52256 185EURGER69,05
NP I PoONet 1 Ueps Tech10.3. 19:55:384,534,604,59-0,2255 879USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt10.3. 19:57:49118,05118,24118,240,47748 814USDNSQ117,69
NP I PoONintendo Depository Receipt10.3. 19:58:00--15,004,906 880 842USDPNK14,30
NP I PoONorCom Info Tech6.3. 17:15:581,321,411,457,01968EURGER1,36
NP I PoONovabase SGPS10.3. 15:16:488,859,008,85-2,213 596EURLIS9,05
NP I PoOOpen Text Corp10.3. 19:57:2524,6424,6624,64-3,791 016 597USDNSQ25,61
NP I PoOOpera Software- ------NOKOSL17,25
NP I PoOOrbis9.3. 11:25:385,055,205,10-0,976 329EURGER5,15
NP I PoOPaychex Inc10.3. 19:57:5395,4895,5595,52-2,831 819 592USDNSQ98,30
NP I PoOPegasystems Inc10.3. 19:57:2844,5044,5444,54-3,58732 470USDNSQ46,19
NP I PoOPharmagest Interac.10.3. 17:35:2536,8537,1536,85-2,2513 523EURPAR37,70
NP I PoOPlaytech10.3. 17:35:223,553,563,552,901 684 868GBPLSE3,45
NP I PoOPower Media10.3. 18:01:3631,5531,8531,60-0,475 650PLNWSE31,75
NP I PoOQUANTUM Software10.3. 18:01:3332,0032,8032,00-4,76100PLNWSE33,60
NP I PoOQuinStreet10.3. 19:56:1511,4511,4611,45-4,26393 213USDNSQ11,96
NP I PoOREALTECH10.3. 17:30:061,061,131,05-3,673 977EURGER1,12
NP I PoOsalesforce com10.3. 19:57:58194,25194,38194,33-2,2210 420 788USDNYQ198,79
NP I PoOSAP AG10.3. 17:39:37169,60169,66169,60-1,333 185 922EURGER171,88
NP I PoOSecunet10.3. 17:35:16198,00199,00199,003,224 964EURGER192,80
NP I PoOServiceNow10.3. 19:57:33116,42116,45116,44-4,4915 643 740USDNYQ121,93
NP I PoOSofting9.3. 9:02:432,762,842,74-2,14113EURGER2,80
NP I PoOSOGECLAIR10.3. 17:29:2931,0031,6031,402,281 127EURPAR30,70
NP I PoOSopra Group10.3. 17:35:13127,00-127,50-6,66100 458EURPAR136,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.3. 19:57:55138,65138,76138,72-0,1713 957 269USDNSQ138,95
NP I PoOSword Group10.3. 17:35:1731,2531,6531,252,9716 409EURPAR30,35
NP I PoOSygnity10.3. 18:01:3469,8070,0069,800,0024 268PLNWSE69,80
NP I PoOSynopsys10.3. 19:57:55431,47432,02432,19-1,15857 697USDNSQ437,22
NP I PoOTake Two Interac10.3. 19:57:54210,00210,64210,32-2,011 207 868USDNSQ214,63
NP I PoOTalex10.3. 18:01:3618,1019,1018,100,00108PLNWSE18,10
NP I PoOTencent Depository Receipt10.3. 19:57:50--73,8210,188 471 691USDPNK67,00
NP I PoOTeradata10.3. 19:57:2927,8527,8827,85-2,421 352 565USDNYQ28,54
NP I PoOThe Farm 5110.3. 18:00:562,762,782,78-1,4220 172PLNWSE2,82
NP I PoOThe Sage Group Plc10.3. 17:35:208,418,418,41-0,072 588 864GBPLSE8,42
NP I PoOTietoenator10.3. 17:00:0018,9318,9618,961,77387 927EURHEL18,63
NP I PoOTrend Micro Depository Receipt10.3. 19:56:29--34,98-1,33136 661USDPNK35,45
NP I PoOUbisoft Entnt10.3. 17:35:003,96-3,97-5,481 289 013EURPAR4,20
NP I PoOUbisoft Unsp ADR10.3. 19:49:52--0,87-4,9178 525USDPNK,92
NP I PoOUnisys10.3. 19:57:292,282,292,29-2,77253 487USDNYQ2,35
NP I PoOUnited Internet10.3. 17:37:1827,8227,8227,822,73170 647EURGER27,08
NP I PoOVerisign10.3. 19:57:12240,35240,59240,43-0,80267 064USDNSQ242,38
NP I PoOVisa10.3. 19:57:57314,81314,84314,78-0,383 193 440USDNYQ315,97
NP I PoOWestern Union10.3. 19:57:309,659,669,66-0,576 265 794USDNYQ9,71
NP I PoOWEX Inc, Ordinary, New York Consolidated10.3. 19:57:48158,90159,32159,21-1,71283 175USDNYQ161,98
NP I PoOWind Mobile10.3. 18:01:3518,9419,2019,000,2114 634PLNWSE18,96
NP I PoOXPLUS10.3. 18:01:332,272,302,301,778 984PLNWSE2,26
NP I PoOYelp10.3. 19:57:5424,1924,2124,20-0,08790 399USDNYQ24,22
NP I PoOYOC AG10.3. 16:16:506,606,806,701,211 911EURGER6,62
NP I PoOZoo Digital Grp10.3. 16:53:080,140,140,14-0,071 667GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP