Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB991992-0,25
PKN139,04139,12,25
Msft398398,2-0,43
Nokia12,6812,6950,91
IBM268,5269,50,13
Mercedes-Benz Group AG48,5348,54-1,72
PFE26,0226,050,08
16.06.2026 12:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 16:46:31
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
243,40 -3,17 -7,60 6 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.6. 12:50:05139,50140,00140,001,453 683PLNWSE138,00
NP I PoO4iG Rg-A16.6. 12:49:071 910,001 918,001 918,00-3,4267 859HUFBUD1 986,00
NP I PoOAccenture16.6. 12:46:54P166,00167,00166,130,474 434USDNYQ165,36
NP I PoOACI World16.6. 11:29:33P44,5050,0044,790,00210USDNSQ44,79
NP I PoOAC-Service AG16.6. 9:06:3531,7032,1032,401,57430EURGER31,90
NP I PoOAD Pepper Media15.6. 17:30:142,602,622,60-0,761 586EURGER2,62
NP I PoOAdobe Sys16.6. 12:48:54P206,77207,49207,380,4928 519USDNSQ206,36
NP I PoOAdv.pl15.6. 18:00:400,240,250,250,006 507PLNWSE,25
NP I PoOAkamai Tech16.6. 12:47:54P132,24137,00134,400,15964USDNSQ134,20
NP I PoOAllgeier Rg16.6. 12:48:2915,6515,8015,700,325 022EURGER15,65
NP I PoOAlliance Data16.6. 2:04:00P75,53106,00102,500,00830 954USDNYQ102,50
NP I PoOAlten16.6. 12:47:2363,9564,1064,052,6415 126EURPAR62,40
NP I PoOAsseco Business16.6. 12:50:4487,0088,4088,401,611 290PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,06
NP I PoOAsseco Poland16.6. 12:49:20186,70186,85186,800,9532 741PLNWSE185,05
NP I PoOAsseco SEE16.6. 12:50:3861,7061,8061,801,153 068PLNWSE61,10
NP I PoOATM SI16.6. 12:34:333,683,723,720,0010 209PLNWSE3,72
NP I PoOAtos16.6. 12:48:3737,2637,3637,282,8759 533EURPAR36,24
NP I PoOATOSS Software SE16.6. 12:31:2174,3074,6074,300,134 693EURGER74,20
NP I PoOAutoDesk Inc16.6. 12:48:57P196,30201,49198,800,102 442USDNSQ198,60
NP I PoOBAJAJ MOBILITY AG16.6. 11:31:5417,8417,9017,94-0,221 255CHFSWX17,98
NP I PoOBechtle16.6. 12:48:2531,5831,6431,621,2230 724EURGER31,24
NP I PoOBetacom16.6. 12:20:165,445,605,582,951 615PLNWSE5,42
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM16.6. 12:49:5625,8525,9025,904,4421 214PLNWSE24,80
NP I PoOBooz Allen16.6. 12:33:15P74,6577,6974,900,47583USDNYQ74,55
NP I PoOBouvet- ------NOKOSL43,40
NP I PoOBroadridge16.6. 12:15:11P141,98160,40160,5212,4312USDNYQ142,78
NP I PoOCadence Design16.6. 12:39:24P393,80401,10393,96-0,14739USDNSQ394,50
NP I PoOCANCOM IT16.6. 11:44:4326,1026,2526,150,196 015EURGER26,10
NP I PoOCap Gemini SA16.6. 12:50:1397,9297,9497,901,4982 851EURPAR96,46
NP I PoOCapgemini Unsp ADR15.6. 23:20:00P--22,280,13331 070USDPNK22,28
NP I PoOCenit AG System16.6. 10:45:478,288,448,441,69943EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR92,00
NP I PoOCity Interactive16.6. 12:45:142,582,602,601,56160 805PLNWSE2,56
NP I PoOCognizant Tech16.6. 12:46:01P50,8251,5050,830,024 911USDNSQ50,82
NP I PoOCom Guard.com12.6. 23:20:00P--0,0011,111 111USDPNK,00
NP I PoOComp16.6. 12:48:0493,2093,4093,20-0,215 684PLNWSE93,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.6. 12:43:455,606,055,805,451 401PLNWSE5,50
NP I PoOComputacenter16.6. 12:46:4341,8041,8841,780,8213 617GBPLSE41,44
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst16.6. 12:49:4917,5317,5417,530,86228 235EURPAR17,38
NP I PoODassault System Depository Receipt15.6. 23:20:00P--20,151,05256 990USDPNK20,15
NP I PoODelta Tech16.6. 12:02:5650,4050,5050,50-2,51232 279HUFBUD51,80
NP I PoODillistone Grp15.6. 9:09:020,100,110,10-3,3315 311GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:080,12-0,110,0010 136PLNWSE,11
NP I PoOeBay Inc16.6. 12:18:56P108,69110,00109,310,121 183USDNSQ109,18
NP I PoOEdison16.6. 10:13:115,005,305,000,0012PLNWSE5,00
NP I PoOElectronic Arts16.6. 12:30:01P191,43204,71202,85-0,13169USDNSQ203,12
NP I PoOEO NETWORKS16.6. 12:46:2820,8021,0020,80-0,95243PLNWSE21,00
NP I PoOEuronet Worldwid16.6. 2:00:00P62,5171,1366,900,00653 259USDNSQ66,90
NP I PoOExlService16.6. 12:42:13P28,5028,8028,500,32103USDNSQ28,41
NP I PoOFabasoft Comp16.6. 11:53:0414,0014,1514,200,712 196EURGER14,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch16.6. 11:12:55P232,00236,30235,970,05105USDNYQ235,86
NP I PoOFair Isaac16.6. 12:45:43P1 155,501 188,001 181,10-0,0490USDNYQ1 181,62
NP I PoOFidelity Ntl Inf16.6. 12:03:22P38,8239,2739,000,08582USDNYQ38,97
NP I PoOFiserv16.6. 12:50:44P48,1248,4548,401,0239 974USDNSQ47,91
NP I PoOFreenet16.6. 12:42:3725,6625,6825,660,0893 679EURGER25,64
NP I PoOGana Media Group PLC16.6. 11:51:360,000,000,005,9445 877 048GBPLSE,00
NP I PoOGartner16.6. 12:02:29P141,09144,96142,780,01165USDNYQ142,77
NP I PoOGB Group16.6. 12:43:252,072,082,07-0,242 111 773GBPLSE2,08
NP I PoOGEN DIGITAL15.6. 9:09:20521,00539,00552,000,000CZKPSE-KOBOS552,00
NP I PoOGenpact16.6. 2:04:00P30,6331,1731,000,002 905 738USDNYQ31,00
NP I PoOGFT Technologies16.6. 12:17:1222,6522,8522,801,339 953EURGER22,50
NP I PoOGlobal Payments16.6. 11:47:12P66,8369,1566,81-0,991 310USDNYQ67,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.6. 12:37:280,760,770,770,5213 377PLNWSE,77
NP I PoOGuidewire16.6. 12:39:57P118,80127,19121,000,81131USDNYQ120,03
NP I PoOHoga16.6. 12:44:486,326,366,36-1,2420 934PLNWSE6,44
NP I PoOCheck Pt Sftwre16.6. 12:35:47P121,00124,59123,690,19413USDNSQ123,46
NP I PoOI S Solutions16.6. 12:45:280,830,880,83-4,487 113GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE54,90
NP I PoOINIT Innovation16.6. 12:48:1649,5050,1050,00-0,993 084EURGER50,50
NP I PoOIntuit Inc16.6. 12:44:47P281,10283,50282,140,132 778USDNSQ281,77
NP I PoOIVU Traffic Tech16.6. 11:17:4620,1020,3020,100,503 660EURGER20,00
NP I PoOj2 Global16.6. 12:13:33P45,3046,3045,850,00138USDNSQ45,85
NP I PoOK2 Internet16.6. 12:48:5729,0029,1029,002,113 796PLNWSE28,40
NP I PoOL S Telcom15.6. 9:51:473,904,133,91-2,7484EURGER4,02
NP I PoOLSI Software16.6. 11:28:5645,0046,0045,00-2,1784PLNWSE46,00
NP I PoOMasterCard16.6. 12:50:08P490,00494,00490,47-0,031 314USDNYQ490,64
NP I PoOMeta Platforms, INC.16.6. 12:50:28P592,08592,83592,78-0,1246 838USDNSQ593,48
NP I PoOMicrosoft16.6. 12:50:51P398,00398,20398,05-0,43166 733USDNSQ399,76
NP I PoOMineral Midrange11.6. 18:00:080,710,770,789,931 360PLNWSE,71
NP I PoOMony Group Plc16.6. 12:26:211,821,821,820,33107 723GBPLSE1,81
NP I PoOMunar SA16.6. 12:14:130,310,350,31-11,9081PLNWSE,35
NP I PoONemetschek AG16.6. 12:47:5856,4056,4556,400,0935 195EURGER56,35
NP I PoONet 1 Ueps Tech16.6. 2:00:00P4,335,464,700,00752 242USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt16.6. 12:18:11P123,83125,14124,82-0,881 094USDNSQ125,93
NP I PoONintendo Depository Receipt15.6. 23:20:00P--11,05-1,164 025 605USDPNK11,05
NP I PoONorCom Info Tech16.6. 10:07:301,551,661,661,472EURGER1,64
NP I PoONovabase SGPS16.6. 9:00:098,548,708,54-0,23350EURLIS8,56
NP I PoOOpen Text Corp16.6. 2:00:00P21,5623,6722,060,003 793 661USDNSQ22,06
NP I PoOOpera Software- ------NOKOSL17,62
NP I PoOOrbis16.6. 9:06:385,005,155,05-4,72300EURGER5,25
NP I PoOPaychex Inc16.6. 12:30:00P92,01102,49100,900,00198USDNSQ100,90
NP I PoOPegasystems Inc16.6. 12:49:25P33,4135,2433,392,05559USDNSQ32,72
NP I PoOPharmagest Interac.16.6. 12:31:1936,8037,0036,90-0,813 029EURPAR37,20
NP I PoOPlaytech16.6. 12:40:123,413,433,430,41397 811GBPLSE3,42
NP I PoOPower Media16.6. 12:48:1823,7523,8023,801,282 647PLNWSE23,50
NP I PoOQUANTUM Software16.6. 11:00:0031,0031,0031,00-0,6457PLNWSE31,20
NP I PoOQuinStreet16.6. 2:00:00P9,1012,5812,460,00573 033USDNSQ12,46
NP I PoOREALTECH16.6. 9:02:151,131,201,200,001EURGER1,20
NP I PoOsalesforce com16.6. 12:49:50P165,18166,40165,750,7349 239USDNYQ164,55
NP I PoOSAP AG16.6. 12:50:52144,70144,74144,721,08529 519EURGER143,18
NP I PoOSecunet16.6. 12:39:52184,60185,60185,600,65866EURGER184,40
NP I PoOServiceNow16.6. 12:50:54P104,58104,85104,720,55148 786USDNYQ104,15
NP I PoOSofting16.6. 9:02:432,702,882,928,5519EURGER2,79
NP I PoOSOGECLAIR16.6. 11:27:5132,3032,8032,800,00229EURPAR32,80
NP I PoOSopra Group16.6. 12:43:41149,60149,80149,702,398 403EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.6. 12:50:49P132,16132,59132,370,94166 735USDNSQ131,14
NP I PoOSword Group16.6. 12:24:3430,8030,8530,85-0,323 543EURPAR30,95
NP I PoOSygnity16.6. 12:47:5576,4076,5076,400,004 511PLNWSE76,40
NP I PoOSynopsys16.6. 12:48:20P454,00456,89456,450,46971USDNSQ454,38
NP I PoOTake Two Interac16.6. 12:49:00P216,40217,50217,310,503 728USDNSQ216,23
NP I PoOTalex16.6. 12:43:3518,0018,2018,201,11210PLNWSE18,00
NP I PoOTencent Depository Receipt15.6. 23:20:00P--58,80-0,442 132 220USDPNK58,80
NP I PoOTeradata16.6. 12:41:54P32,2334,0033,880,77139USDNYQ33,62
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc16.6. 12:49:498,168,168,16-1,28193 050GBPLSE8,27
NP I PoOTieto Oyj16.6. 11:55:2520,2820,3020,300,3030 366EURHEL20,24
NP I PoOTrend Micro Depository Receipt15.6. 23:20:00P--36,72-2,085 699USDPNK36,72
NP I PoOUbisoft Entnt16.6. 12:50:305,145,165,154,71566 845EURPAR4,92
NP I PoOUbisoft Unsp ADR15.6. 23:20:00P--1,113,2766 573USDPNK1,11
NP I PoOUnisys16.6. 11:48:18P3,703,933,780,0061USDNYQ3,78
NP I PoOUnited Internet16.6. 12:46:4925,8425,9025,84-1,308 225EURGER26,18
NP I PoOVerisign16.6. 12:33:14P271,24279,99272,960,0020USDNSQ272,96
NP I PoOVisa16.6. 12:50:39P322,50323,90323,22-0,192 569USDNYQ323,82
NP I PoOWestern Union16.6. 12:45:45P7,297,327,31-2,4138 186USDNYQ7,49
NP I PoOWEX Inc, Ordinary, New York Consolidated16.6. 2:04:00P52,93142,00131,660,00728 235USDNYQ131,66
NP I PoOWind Mobile16.6. 12:47:4916,4416,7616,76-0,83457PLNWSE16,90
NP I PoOXPLUS16.6. 11:57:082,892,952,95-1,0124 975PLNWSE2,98
NP I PoOYelp16.6. 12:08:49P22,0223,4721,70-3,854USDNYQ22,57
NP I PoOYOC AG11.6. 17:35:306,606,806,48-1,8247EURGER6,70
NP I PoOZoo Digital Grp16.6. 12:00:060,110,120,11-5,9881 682GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP