Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681370-0,15
KB108510860,65
PKN156,94156,980,91
Msft498498,52-0,50
Nokia8,6288,6360,89
IBM230,2230,4-0,50
Mercedes-Benz Group AG46,4246,435-1,15
PFE28,6528,680,39
02.09.2026 13:55:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 10:13:03
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
261,60 0,86 2,10 1 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.9. 13:45:36129,00129,30129,20-0,153 531PLNWSE129,40
NP I PoO4iG Rg-A2.9. 13:46:361 605,001 614,001 614,005,42103 671HUFBUD1 531,00
NP I PoOAccenture2.9. 13:42:05P186,05188,85187,00-0,583 702USDNYQ188,09
NP I PoOACI World2.9. 13:43:45P50,6051,5050,72-1,001 628USDNSQ51,23
NP I PoOAC-Service AG2.9. 12:14:5067,4067,6067,40-0,59732EURGER67,80
NP I PoOAD Pepper Media2.9. 9:16:192,602,702,600,00770EURGER2,64
NP I PoOAdobe Sys2.9. 13:48:56P283,40285,00283,40-0,9415 313USDNSQ286,08
NP I PoOAdv.pl1.9. 18:01:490,190,200,200,0029 863PLNWSE,20
NP I PoOAkamai Tech2.9. 13:48:36P105,50108,50106,780,3017 884USDNSQ106,46
NP I PoOAllgeier Rg2.9. 13:17:1515,5515,7515,500,32401EURGER15,45
NP I PoOAlliance Data2.9. 13:36:34P76,93123,00102,050,002USDNYQ102,05
NP I PoOAlten2.9. 13:41:1574,7574,9574,80-1,977 166EURPAR76,30
NP I PoOAsseco Business2.9. 13:40:4384,2085,0085,00-1,162 826PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,78
NP I PoOAsseco Poland2.9. 13:50:47230,80230,90230,80-3,1956 103PLNWSE238,40
NP I PoOAsseco SEE2.9. 13:48:2278,2079,2079,20-1,743 259PLNWSE80,60
NP I PoOAtos2.9. 13:47:0426,8626,9626,94-2,95112 695EURPAR27,76
NP I PoOATOSS Software SE2.9. 13:47:2297,1097,4097,20-1,823 526EURGER99,00
NP I PoOAutoDesk Inc2.9. 13:45:02P242,42248,96247,19-0,20682USDNSQ247,69
NP I PoOBAJAJ MOBILITY AG2.9. 13:49:2930,0030,2530,10-0,991 033CHFSWX30,40
NP I PoOBechtle2.9. 13:32:2635,6035,6435,70-1,8246 746EURGER36,36
NP I PoOBetacom2.9. 9:00:015,185,225,180,785PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL9,11
NP I PoOBLOOBER TEAM2.9. 13:44:3223,7523,8023,851,496 555PLNWSE23,50
NP I PoOBooz Allen2.9. 13:45:35P74,8077,2675,00-0,501 006USDNYQ75,38
NP I PoOBouvet- ------NOKOSL51,00
NP I PoOBroadridge2.9. 13:37:00P178,00189,15180,390,00173USDNYQ180,39
NP I PoOCadence Design2.9. 13:34:51P311,11313,50312,91-0,041 214USDNSQ313,04
NP I PoOCap Gemini SA2.9. 13:50:44105,15105,25105,25-1,2761 837EURPAR106,60
NP I PoOCapgemini Unsp ADR1.9. 23:20:00P--24,56-1,48218 107USDPNK24,56
NP I PoOCenit AG System2.9. 11:26:437,207,347,324,276 465EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR102,47
NP I PoOCity Interactive2.9. 13:39:242,472,492,491,22179 807PLNWSE2,46
NP I PoOCognizant Tech2.9. 13:37:27P63,0065,2063,390,00641USDNSQ63,39
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp2.9. 13:43:4094,4095,0094,90-0,111 789PLNWSE95,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter2.9. 13:48:2853,4053,5053,45-2,9143 153GBPLSE55,05
NP I PoOComputer Model- ------CADTOR3,89
NP I PoODassault Syst2.9. 13:50:1722,2222,2422,23-0,09177 326EURPAR22,25
NP I PoODassault System Depository Receipt1.9. 23:20:00P--25,79-2,57162 396USDPNK25,79
NP I PoODelta Tech2.9. 13:15:5750,0050,4050,600,6077 133HUFBUD50,30
NP I PoODillistone Grp2.9. 12:05:550,120,130,122,71118 700GBPLSE,12
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc2.9. 13:48:25P103,76105,54105,270,28500USDNSQ104,98
NP I PoOEdison1.9. 18:01:126,256,406,450,00173PLNWSE6,45
NP I PoOEO NETWORKS2.9. 13:47:5622,8023,2023,000,88653PLNWSE22,80
NP I PoOEuronet Worldwid2.9. 13:09:43P65,8568,8868,500,53230USDNSQ68,14
NP I PoOExlService2.9. 13:21:54P37,0037,5037,39-0,08150USDNSQ37,42
NP I PoOFabasoft Comp2.9. 13:35:4616,0016,2516,25-4,4114 023EURGER17,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch2.9. 13:37:50P300,00308,33305,440,0028USDNYQ305,44
NP I PoOFair Isaac2.9. 13:47:55P1 085,781 103,701 085,78-1,6258USDNYQ1 103,68
NP I PoOFidelity Ntl Inf2.9. 13:31:26P40,3041,1041,090,64478USDNYQ40,83
NP I PoOFiserv2.9. 13:39:21P51,5651,8251,56-0,213 369USDNSQ51,67
NP I PoOFreenet2.9. 13:34:3524,2624,3024,28-0,0837 947EURGER24,30
NP I PoOGana Media Group PLC2.9. 12:16:190,000,000,008,7918 333GBPLSE,00
NP I PoOGartner2.9. 13:50:58P182,00190,00188,51-0,75927USDNYQ189,93
NP I PoOGB Group2.9. 13:49:441,551,551,55-3,23959 133GBPLSE1,60
NP I PoOGEN DIGITAL1.9. 15:14:40594,00620,00620,000,001CZKPSE-KOBOS620,00
NP I PoOGenpact2.9. 12:35:24P37,0038,1838,201,352USDNYQ37,69
NP I PoOGFT Technologies2.9. 13:50:2725,1025,2025,20-4,1823 685EURGER26,30
NP I PoOGlobal Payments2.9. 13:35:16P90,0092,1290,060,00212USDNYQ90,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.9. 13:47:360,690,710,700,2922 157PLNWSE,70
NP I PoOGuidewire2.9. 13:50:17P195,58209,00198,95-1,06565USDNYQ201,09
NP I PoOHoga2.9. 13:50:165,625,665,66-1,394 858PLNWSE5,74
NP I PoOCheck Pt Sftwre2.9. 13:39:13P132,00136,74134,00-0,35564USDNSQ134,47
NP I PoOI S Solutions2.9. 12:19:270,900,930,90-3,5513 781GBPLSE,93
NP I PoOIndra Sistemas- ------EURMCE60,86
NP I PoOINIT Innovation2.9. 13:28:0743,0043,3043,05-2,273 218EURGER44,05
NP I PoOIntuit Inc2.9. 13:50:09P342,00342,80343,54-0,405 306USDNSQ344,93
NP I PoOIVU Traffic Tech2.9. 13:36:0525,3025,5025,500,796 932EURGER25,30
NP I PoOj2 Global2.9. 13:26:58P54,5159,9555,500,4710USDNSQ55,24
NP I PoOK2 Internet2.9. 12:08:1825,5025,6025,60-0,78850PLNWSE25,80
NP I PoOL S Telcom2.9. 12:58:513,763,953,943,144 846EURGER3,86
NP I PoOLSI Software2.9. 13:34:1450,4051,4050,400,00239PLNWSE50,40
NP I PoOMasterCard2.9. 13:50:35P580,01586,00583,010,332 191USDNYQ581,10
NP I PoOMeta Platforms, INC.2.9. 13:50:54P576,56577,37577,00-0,2761 329USDNSQ578,54
NP I PoOMicrosoft2.9. 13:50:58P498,00498,52498,50-0,50155 325USDNSQ501,02
NP I PoOMineral Midrange1.9. 18:01:130,670,710,710,0088PLNWSE,71
NP I PoOMony Group Plc2.9. 13:41:311,961,961,96-0,83110 453GBPLSE1,98
NP I PoOMunar SA2.9. 9:52:020,290,300,301,723 500PLNWSE,29
NP I PoONemetschek AG2.9. 13:47:2966,7566,8066,75-1,6947 091EURGER67,90
NP I PoONet 1 Ueps Tech2.9. 13:00:15P4,324,644,46-0,22649USDNSQ4,47
NP I PoONetease.com Inc Depository Receipt2.9. 13:42:33P119,00119,66119,69-0,322 108USDNSQ120,07
NP I PoONintendo Depository Receipt1.9. 23:20:00P--13,990,141 581 751USDPNK13,99
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-7,0172EURGER1,40
NP I PoONovabase SGPS2.9. 12:39:227,067,207,200,562 500EURLIS7,16
NP I PoOOpen Text Corp2.9. 13:45:15P23,6424,0423,64-0,841 316USDNSQ23,84
NP I PoOOpera Software- ------NOKOSL17,80
NP I PoOOrbis1.9. 15:02:484,604,804,842,981EURGER4,70
NP I PoOPaychex Inc2.9. 13:38:04P123,00128,50125,640,003 707USDNSQ125,64
NP I PoOPegasystems Inc2.9. 13:37:26P36,0037,2536,680,00332USDNSQ36,68
NP I PoOPharmagest Interac.2.9. 13:32:3132,5532,7032,650,31866EURPAR32,55
NP I PoOPlaytech2.9. 13:30:553,943,953,94-1,2540 793GBPLSE3,99
NP I PoOPower Media2.9. 13:48:0723,9023,9523,95-1,442 869PLNWSE24,30
NP I PoOQUANTUM Software2.9. 13:42:4438,2039,4039,400,00435PLNWSE39,40
NP I PoOQuinStreet2.9. 2:00:00P18,8519,0018,940,001 071 929USDNSQ18,94
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com2.9. 13:50:55P255,50256,55256,49-0,6346 810USDNYQ258,11
NP I PoOSAP AG2.9. 13:50:57182,56182,60182,62-0,89554 633EURGER184,26
NP I PoOSecunet2.9. 13:42:04174,00175,40175,40-1,791 591EURGER178,60
NP I PoOServiceNow2.9. 13:50:53P139,40139,77139,77-2,19134 182USDNYQ142,90
NP I PoOSofting2.9. 12:54:272,322,392,320,001 839EURGER2,36
NP I PoOSOGECLAIR2.9. 10:39:1529,9030,0030,001,69160EURPAR29,50
NP I PoOSopra Group2.9. 13:49:13172,70173,10172,90-1,318 030EURPAR175,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.9. 13:50:50P122,33122,51122,40-1,99861 065USDNSQ124,88
NP I PoOSword Group2.9. 13:29:1230,1030,3030,05-1,801 759EURPAR30,60
NP I PoOSygnity2.9. 13:50:2486,4087,6087,500,342 323PLNWSE87,20
NP I PoOSynopsys2.9. 13:45:43P410,01417,29412,11-0,651 350USDNSQ414,82
NP I PoOTake Two Interac2.9. 13:50:19P215,88217,00216,860,0821 668USDNSQ216,68
NP I PoOTalex2.9. 9:01:0417,7018,1017,700,0010PLNWSE17,70
NP I PoOTemenos Group2.9. 13:48:1772,4072,5072,450,4923 733CHFSWX72,10
NP I PoOTencent Depository Receipt1.9. 23:20:00P--56,09-1,922 919 025USDPNK56,09
NP I PoOTeradata2.9. 13:44:45P27,4529,4828,40-0,87646USDNYQ28,65
NP I PoOThe Sage Group Plc2.9. 13:50:2210,5410,5510,55-1,54290 037GBPLSE10,71
NP I PoOTieto Oyj2.9. 12:48:3319,5819,6119,60-1,4639 290EURHEL19,89
NP I PoOTrend Micro Depository Receipt1.9. 23:20:00P--36,99-1,8110 682USDPNK36,99
NP I PoOUbisoft Entnt2.9. 13:50:525,005,025,00-2,04183 542EURPAR5,11
NP I PoOUbisoft Unsp ADR1.9. 23:20:00P--1,130,0045 801USDPNK1,13
NP I PoOUnisys2.9. 2:04:00P2,572,652,590,00424 488USDNYQ2,59
NP I PoOUnited Internet2.9. 13:41:2726,8226,8826,84-0,6724 081EURGER27,02
NP I PoOVerisign2.9. 13:42:05P271,10292,75292,971,60217USDNSQ288,37
NP I PoOVisa2.9. 13:51:02P372,89379,23378,771,6410 238USDNYQ372,67
NP I PoOWestern Union2.9. 13:46:47P7,037,077,070,163 438USDNYQ7,06
NP I PoOWEX Inc, Ordinary, New York Consolidated2.9. 13:48:04P186,00235,00189,250,292 740USDNYQ188,70
NP I PoOWind Mobile2.9. 13:14:5114,9415,0414,94-0,401 853PLNWSE15,00
NP I PoOXPLUS2.9. 13:46:463,333,383,330,301 742PLNWSE3,32
NP I PoOYelp2.9. 2:04:00P21,5623,4122,350,001 044 823USDNYQ22,35
NP I PoOYOC AG1.9. 16:08:084,864,974,980,61609EURGER4,95
NP I PoOZoo Digital Grp2.9. 12:40:430,160,170,16-0,44285 264GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP