Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11571158-1,62
KB11691171-0,85
PKN114,68114,72-0,33
Msft400,15400,24-0,10
Nokia6,36,304-2,08
IBM238,252390,49
Mercedes-Benz Group AG59,0159,030,05
PFE27,0627,08-0,04
26.02.2026 13:40:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2026 13:20:56
Verisign (VRSN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,50 -1,32 -2,45 18 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.2. 13:30:30141,30141,90141,501,073 222PLNWSE140,00
NP I PoO4iG Rg-A26.2. 13:34:263 395,003 405,003 405,00-2,4477 470HUFBUD3 490,00
NP I PoOAccenture26.2. 13:35:40P192,00192,93192,750,653 910USDNYQ191,50
NP I PoOACI World26.2. 13:14:11P25,5042,4242,482,411 913USDNSQ41,48
NP I PoOAC-Service AG26.2. 13:25:0437,1037,2037,100,27676EURGER37,00
NP I PoOAD Pepper Media26.2. 11:16:552,882,902,90-2,684 000EURGER2,92
NP I PoOAdobe Sys26.2. 13:35:47P256,19256,50256,50-0,515 339USDNSQ257,81
NP I PoOAdv.pl26.2. 11:00:00--0,31-6,3311 069PLNWSE,33
NP I PoOAkamai Tech26.2. 13:33:10P99,56102,00100,00-0,04189USDNSQ100,04
NP I PoOAllgeier Rg26.2. 13:13:2416,2016,3016,20-3,5719 504EURGER16,80
NP I PoOAlliance Data26.2. 13:35:02P74,4577,0075,162,69390USDNYQ73,19
NP I PoOAlten26.2. 13:35:3461,1561,3561,352,5934 083EURPAR59,80
NP I PoOAsseco Business26.2. 13:30:4077,6078,0078,00-0,512 567PLNWSE78,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland26.2. 13:35:53172,80173,30172,90-1,03131 853PLNWSE174,70
NP I PoOAsseco SEE26.2. 13:31:0164,5064,6064,600,6222 856PLNWSE64,20
NP I PoOATM SI26.2. 13:13:233,373,403,372,127 659PLNWSE3,30
NP I PoOAtos26.2. 13:35:0236,1636,2336,203,4197 236EURPAR35,01
NP I PoOATOSS Software SE26.2. 13:32:0186,4086,7086,703,7122 900EURGER83,60
NP I PoOAutoDesk Inc26.2. 13:28:03P224,50225,80224,60-0,09151USDNSQ224,81
NP I PoOBAJAJ MOBILITY AG26.2. 10:23:3115,7615,8815,800,51270CHFSWX15,72
NP I PoOBechtle26.2. 13:35:0532,4832,5232,500,3154 636EURGER32,40
NP I PoOBetacom26.2. 12:06:034,504,544,542,25133PLNWSE4,44
NP I PoOBlom ASA- ------NOKOSL8,01
NP I PoOBLOOBER TEAM26.2. 13:22:5422,6522,8022,80-0,442 954PLNWSE22,90
NP I PoOBooz Allen26.2. 13:16:50P75,0076,3875,630,695USDNYQ75,11
NP I PoOBouvet- ------NOKOSL49,10
NP I PoOBroadridge26.2. 12:29:28P177,00179,60177,06-0,1524USDNYQ177,32
NP I PoOCadence Design26.2. 13:35:56P298,00299,00299,09-0,911 516USDNSQ301,84
NP I PoOCANCOM IT26.2. 13:33:1123,0523,1523,100,4342 917EURGER23,00
NP I PoOCap Gemini SA26.2. 13:35:13102,35102,45102,451,19236 359EURPAR101,25
NP I PoOCapgemini Unsp ADR25.2. 23:20:00P--23,87-0,62189 325USDPNK23,87
NP I PoOCenit AG System26.2. 10:56:346,366,486,36-1,85100EURGER6,44
NP I PoOCGI Rg-A- ------CADTOR97,09
NP I PoOCity Interactive26.2. 13:22:522,362,372,37-1,0470 220PLNWSE2,40
NP I PoOCognizant Tech26.2. 13:34:11P61,0161,5161,30-0,05169USDNSQ61,33
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp26.2. 13:32:0556,0056,4056,001,822 180PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:074,764,804,800,00800PLNWSE4,80
NP I PoOComputacenter26.2. 13:34:0130,7830,8230,812,0211 435GBPLSE30,20
NP I PoOComputer Model- ------CADTOR4,15
NP I PoOCSG Systems Int26.2. 2:00:00P79,5680,0079,730,00209 689USDNSQ79,73
NP I PoODassault Syst26.2. 13:35:2018,1318,1318,130,58727 466EURPAR18,03
NP I PoODassault System Depository Receipt25.2. 23:20:00P--21,504,72684 365USDPNK21,50
NP I PoODelta Tech26.2. 12:44:1453,2053,8053,801,1319 691HUFBUD53,20
NP I PoODillistone Grp26.2. 12:13:410,140,160,154,75556 959GBPLSE,14
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,190,006 327PLNWSE,19
NP I PoOeBay Inc26.2. 13:00:09P84,2385,4085,30-0,045USDNSQ85,33
NP I PoOEdison25.2. 17:59:275,255,405,400,0010PLNWSE5,40
NP I PoOElectronic Arts26.2. 13:35:56P201,16201,98201,70-0,14245USDNSQ201,98
NP I PoOEO NETWORKS25.2. 17:59:2423,4024,0023,000,002 395PLNWSE23,00
NP I PoOEuronet Worldwid26.2. 2:00:00P67,7773,7071,010,001 129 831USDNSQ71,01
NP I PoOExlService26.2. 2:00:00P26,3030,7928,670,004 036 282USDNSQ28,67
NP I PoOFabasoft Comp26.2. 12:19:4712,0012,1512,000,845 290EURGER11,90
NP I PoOFabryka Diet26.2. 11:00:001,101,181,180,0020PLNWSE1,18
NP I PoOFactset Resrch26.2. 13:30:30P193,00207,98206,810,09347USDNYQ206,62
NP I PoOFair Isaac26.2. 13:29:53P1 296,391 318,501 306,700,4419USDNYQ1 300,94
NP I PoOFidelity Ntl Inf26.2. 13:15:06P48,4349,4449,00-0,1412USDNYQ49,07
NP I PoOFiserv26.2. 13:26:30P61,5061,7561,54-0,111 641USDNSQ61,61
NP I PoOFreenet26.2. 13:35:5727,1427,1627,14-11,192 494 839EURGER30,56
NP I PoOGana Media Group PLC26.2. 11:36:080,000,000,006,6618 105 810GBPLSE,00
NP I PoOGartner26.2. 11:27:10P147,40153,00148,50-0,5624USDNYQ149,34
NP I PoOGB Group26.2. 13:36:001,961,971,971,14155 233GBPLSE1,94
NP I PoOGEN DIGITAL26.2. 13:00:46465,50480,00465,500,11134CZKPSE-KOBOS465,00
NP I PoOGenpact26.2. 13:16:02P37,3238,5038,371,483USDNYQ37,81
NP I PoOGFT Technologies26.2. 13:34:0514,6214,6814,663,3998 019EURGER14,18
NP I PoOGlobal Payments26.2. 12:46:29P77,9078,2778,000,0811USDNYQ77,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.2. 13:34:360,650,660,660,0093 545PLNWSE,66
NP I PoOGuidewire26.2. 13:27:07P134,73139,00135,70-0,14158USDNYQ135,89
NP I PoOHoga26.2. 13:35:504,774,834,8318,09491 837PLNWSE4,09
NP I PoOCheck Pt Sftwre26.2. 2:00:00P150,07165,00152,840,002 390 711USDNSQ152,84
NP I PoOI S Solutions26.2. 12:54:561,281,351,300,0028 671GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE51,75
NP I PoOINIT Innovation26.2. 13:17:3144,2044,8044,902,051 021EURGER44,00
NP I PoOIntuit Inc26.2. 13:35:56P381,75382,40381,800,155 229USDNSQ381,23
NP I PoOIVU Traffic Tech26.2. 13:17:3019,9520,0020,002,563 705EURGER19,50
NP I PoOj2 Global26.2. 10:59:36P26,4929,0026,79-0,1926USDNSQ26,84
NP I PoOK2 Internet26.2. 10:51:2825,8025,9025,90-0,386PLNWSE26,00
NP I PoOL S Telcom25.2. 17:29:023,623,843,62-3,2197EURGER3,74
NP I PoOLSI Software26.2. 13:12:2331,8033,0031,80-5,36252PLNWSE33,60
NP I PoOMasterCard26.2. 13:31:45P508,60509,88509,15-0,051 993USDNYQ509,39
NP I PoOMeta Platforms, INC.26.2. 13:35:56P649,75650,00649,75-0,6019 256USDNSQ653,69
NP I PoOMicrosoft26.2. 13:35:30P400,15400,24400,19-0,1091 445USDNSQ400,60
NP I PoOMineral Midrange25.2. 17:59:270,830,850,880,001 714PLNWSE,88
NP I PoOMony Group Plc26.2. 13:32:501,681,681,682,57884 914GBPLSE1,64
NP I PoOMunar SA26.2. 12:34:580,390,410,40-2,2010 350PLNWSE,41
NP I PoONemetschek AG26.2. 13:34:2265,2565,3565,301,6380 512EURGER64,25
NP I PoONet 1 Ueps Tech26.2. 2:00:00P4,244,964,650,0048 644USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt26.2. 13:22:24P111,44112,14112,00-3,132 276USDNSQ115,62
NP I PoONintendo Depository Receipt25.2. 23:20:00P--13,68-0,621 505 160USDPNK13,68
NP I PoONorCom Info Tech25.2. 15:33:101,381,471,40-2,442 196EURGER1,44
NP I PoONovabase SGPS26.2. 12:07:239,009,209,000,009EURLIS9,00
NP I PoOOpen Text Corp26.2. 13:03:12P24,2824,9124,530,202 959USDNSQ24,48
NP I PoOOpera Software- ------NOKOSL17,75
NP I PoOOrbis26.2. 9:02:214,524,704,52-4,641 300EURGER4,66
NP I PoOPaychex Inc26.2. 13:35:56P90,5092,0091,16-0,08144USDNSQ91,23
NP I PoOPegasystems Inc26.2. 11:15:31P43,0044,9943,120,0931USDNSQ43,08
NP I PoOPharmagest Interac.26.2. 13:35:0434,9535,1535,052,497 284EURPAR34,20
NP I PoOPlaytech26.2. 13:35:463,673,683,673,09187 722GBPLSE3,56
NP I PoOPower Media26.2. 13:30:3933,5033,7033,702,741 743PLNWSE32,80
NP I PoOQUANTUM Software26.2. 11:00:3530,8035,0030,800,00151PLNWSE30,80
NP I PoOQuinStreet26.2. 2:00:00P10,6511,9011,280,00800 419USDNSQ11,28
NP I PoOREALTECH26.2. 12:26:231,101,201,12-3,45609EURGER1,19
NP I PoOsalesforce com26.2. 13:35:46P185,90186,37186,04-2,98245 547USDNYQ191,75
NP I PoOSAP AG26.2. 13:34:52169,22169,26169,261,49635 463EURGER166,78
NP I PoOSecunet26.2. 13:02:00182,60183,60183,800,443 464EURGER183,00
NP I PoOServiceNow26.2. 13:35:38P105,00105,30105,060,8069 930USDNYQ104,23
NP I PoOSofting23.2. 13:49:452,842,982,90-0,683 172EURGER2,92
NP I PoOSOGECLAIR26.2. 11:15:3632,3032,4032,400,0078EURPAR32,40
NP I PoOSopra Group26.2. 13:35:13121,60122,20122,00-0,4135 248EURPAR122,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.2. 13:35:19P134,41134,71134,60-0,77165 514USDNSQ135,65
NP I PoOSword Group26.2. 13:33:2831,2531,4031,403,126 772EURPAR30,45
NP I PoOSygnity26.2. 13:34:1273,4073,8073,803,651 910PLNWSE71,20
NP I PoOSynopsys26.2. 13:35:39P432,20433,80433,59-3,474 259USDNSQ449,17
NP I PoOTake Two Interac26.2. 13:35:56P206,22208,00206,86-0,22722USDNSQ207,31
NP I PoOTalex26.2. 9:02:2618,3018,5018,500,0010PLNWSE18,50
NP I PoOTencent Depository Receipt25.2. 23:20:00P--66,87-0,152 935 390USDPNK66,87
NP I PoOTeradata26.2. 13:00:10P30,2533,3330,620,6925USDNYQ30,41
NP I PoOThe Farm 5126.2. 13:27:132,953,003,00-1,96115 687PLNWSE3,06
NP I PoOThe Sage Group Plc26.2. 13:35:508,158,168,161,52364 933GBPLSE8,03
NP I PoOTietoenator26.2. 12:39:2218,1218,1518,120,78134 088EURHEL17,98
NP I PoOTrend Micro Depository Receipt25.2. 23:20:00P--32,751,6158 685USDPNK32,75
NP I PoOUbisoft Entnt26.2. 13:33:124,334,344,332,05379 162EURPAR4,24
NP I PoOUbisoft Unsp ADR25.2. 23:20:00P--0,963,2492 694USDPNK,96
NP I PoOUnisys26.2. 13:21:47P2,422,482,460,001 531USDNYQ2,46
NP I PoOUnited Internet26.2. 13:31:0724,7224,8024,82-2,1349 718EURGER25,36
NP I PoOVerisign26.2. 13:32:28P212,42215,89214,500,0017USDNSQ214,50
NP I PoOVisa26.2. 13:35:54P312,85313,90313,500,162 955USDNYQ312,99
NP I PoOWestern Union26.2. 13:25:29P9,669,709,700,001 128USDNYQ9,70
NP I PoOWEX Inc, Ordinary, New York Consolidated26.2. 2:04:00P60,31180,00150,030,00428 131USDNYQ150,03
NP I PoOWind Mobile26.2. 12:51:5717,3217,4017,400,231 272PLNWSE17,36
NP I PoOXPLUS26.2. 12:41:092,382,402,400,842 160PLNWSE2,38
NP I PoOYelp26.2. 12:48:00P20,2021,9921,330,4249USDNYQ21,24
NP I PoOYOC AG26.2. 13:02:186,826,986,90-1,431 050EURGER6,94
NP I PoOZoo Digital Grp26.2. 13:18:010,140,150,141,5260 414GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP