Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12700,32
KB10320,10
PKN82,2782,30,10
Msft511,7511,780,34
Nokia4,0244,0261,61
IBM261,13261,330,83
Mercedes-Benz Group AG51,551,521,04
PFE24,0924,10,19
18.09.2025 16:20:41
Indexy online
AD Index online
select
AD Index online
 

Verisign
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.9. 16:15:18184,30184,60184,300,164 710PLNWSE184,00
NP I PoO4iG Rg-A18.9. 16:14:012 505,002 520,002 515,00-2,71195 933HUFBUD2 585,00
NP I PoOAccenture18.9. 16:15:46238,52238,74238,53-1,12721 181USDNYQ241,24
NP I PoOACI World18.9. 16:15:4950,4950,5950,531,5556 031USDNSQ49,76
NP I PoOAC-Service AG18.9. 16:01:5944,5044,9044,70-0,453 993EURGER44,90
NP I PoOAD Pepper Media17.9. 17:35:513,223,443,380,004 170EURGER3,38
NP I PoOAdobe Sys18.9. 16:15:54367,80367,98367,941,611 171 513USDNSQ362,07
NP I PoOAdv.pl18.9. 15:01:150,260,280,27-2,149 311PLNWSE,28
NP I PoOAkamai Tech18.9. 16:15:5076,8876,9577,001,42200 003USDNSQ75,84
NP I PoOAllgeier Rg18.9. 16:09:4317,7517,9017,900,007 056EURGER17,90
NP I PoOAlliance Data18.9. 16:15:1363,1463,3163,242,2527 674USDNYQ61,82
NP I PoOAlten18.9. 16:12:4965,4065,5065,500,1512 183EURPAR65,40
NP I PoOAsseco Business18.9. 16:14:5784,2084,8084,80-0,4711 511PLNWSE85,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland18.9. 16:15:56210,80212,20210,800,2935 705PLNWSE210,20
NP I PoOAsseco SEE18.9. 16:14:1565,7066,0066,000,001 791PLNWSE66,00
NP I PoOATM SI18.9. 16:10:504,024,104,090,0074 088PLNWSE4,09
NP I PoOATOSS Software SE18.9. 16:13:50102,00102,40102,402,4010 232EURGER100,00
NP I PoOAutoDesk Inc18.9. 16:15:50323,61323,83323,781,43227 380USDNSQ319,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,52
NP I PoOBechtle18.9. 16:14:4838,3438,4038,362,2974 403EURGER37,50
NP I PoOBetacom18.9. 14:40:275,055,105,10-0,972 772PLNWSE5,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,13
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,65
NP I PoOBLOOBER TEAM18.9. 16:13:3924,5024,5524,500,413 628PLNWSE24,40
NP I PoOBooz Allen18.9. 16:15:44102,51102,70102,610,98195 562USDNYQ101,58
NP I PoOBouvet- ------NOKOSL66,10
NP I PoOBroadridge18.9. 16:15:36246,51247,06246,850,6940 783USDNYQ245,12
NP I PoOCadence Design18.9. 16:14:47360,59361,69360,813,84334 092USDNSQ347,27
NP I PoOCANCOM IT18.9. 16:12:1523,6523,7523,701,2832 094EURGER23,40
NP I PoOCap Gemini SA18.9. 16:15:30126,65126,70126,652,84150 525EURPAR123,15
NP I PoOCapgemini Unsp ADR18.9. 16:15:46--29,772,0915 860USDPNK29,15
NP I PoOCenit AG System18.9. 15:39:577,327,427,401,37513EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR127,27
NP I PoOCity Interactive18.9. 16:13:542,902,922,90-2,36470 357PLNWSE2,97
NP I PoOCognizant Tech18.9. 16:15:4970,0770,1270,070,06289 340USDNSQ70,03
NP I PoOCom Guard.com16.9. 23:20:00--0,00-33,33510 000USDPNK,00
NP I PoOComp18.9. 16:13:52281,00282,00281,00-2,77803PLNWSE289,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.9. 11:37:314,604,804,800,001 245PLNWSE4,80
NP I PoOComputacenter18.9. 16:14:2024,4624,5024,481,5831 162GBPLSE24,10
NP I PoOCSG Systems Int18.9. 16:15:5366,4466,9866,711,3017 284USDNSQ65,73
NP I PoODassault Syst18.9. 16:15:4728,1528,1728,162,33543 216EURPAR27,52
NP I PoODassault System Depository Receipt18.9. 16:14:14--33,191,0727 439USDPNK32,84
NP I PoODelta Tech18.9. 15:58:1451,4052,0052,00-2,99366 950HUFBUD53,60
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.9. 16:14:5089,3089,3489,41-0,71679 244USDNSQ89,96
NP I PoOEdison18.9. 13:49:255,605,855,80-1,692PLNWSE5,90
NP I PoOElectronic Arts18.9. 16:14:47173,43173,65173,62-0,09139 954USDNSQ173,59
NP I PoOEO NETWORKS18.9. 13:50:1324,2025,0025,000,0023PLNWSE25,00
NP I PoOEuronet Worldwid18.9. 16:15:5989,4789,6089,550,8084 089USDNSQ88,82
NP I PoOExlService18.9. 16:14:4642,7942,8442,820,5897 051USDNSQ42,57
NP I PoOFabasoft Comp18.9. 16:04:5415,6015,7515,70-1,574 795EURGER15,95
NP I PoOFabryka Diet18.9. 11:00:001,201,261,262,44140PLNWSE1,23
NP I PoOFactset Resrch18.9. 16:15:02322,31324,20324,20-3,80608 037USDNYQ336,04
NP I PoOFair Isaac18.9. 16:15:551 558,731 569,001 563,870,7811 916USDNYQ1 551,83
NP I PoOFidelity Ntl Inf18.9. 16:16:0167,1367,1767,150,03397 128USDNYQ67,15
NP I PoOFreenet18.9. 16:12:1627,5027,5227,48-0,2290 910EURGER27,54
NP I PoOGartner18.9. 16:14:57253,93254,88254,750,3899 448USDNYQ253,92
NP I PoOGB Group18.9. 16:09:472,292,302,302,00360 397GBPLSE2,25
NP I PoOGEN DIGITAL18.9. 9:00:04--602,00-1,3154CZKPSE-KOBOS602,00
NP I PoOGenpact18.9. 16:15:4641,5941,6241,62-0,3478 716USDNYQ41,77
NP I PoOGFT Technologies18.9. 16:09:2417,8417,8817,863,9673 707EURGER17,18
NP I PoOGlobal Payments18.9. 16:15:5285,2685,3985,42-0,03140 398USDNYQ85,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.9. 16:08:440,870,900,87-3,7820 976PLNWSE,90
NP I PoOGuidewire18.9. 16:15:00249,36250,32249,760,9840 924USDNYQ246,94
NP I PoOHoga18.9. 16:03:561,811,811,810,003 123PLNWSE1,81
NP I PoOI S Solutions18.9. 15:38:391,801,851,80-5,2696 404GBPLSE1,90
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,38
NP I PoOINIT Innovation18.9. 16:15:4751,4051,8051,806,8039 787EURGER48,50
NP I PoOIntuit Inc18.9. 16:14:51669,56670,27670,271,16363 611USDNSQ662,68
NP I PoOIVU Traffic Tech18.9. 16:11:0021,0021,2021,00-0,477 937EURGER21,10
NP I PoOj2 Global18.9. 16:15:5839,1439,3339,322,2932 579USDNSQ38,36
NP I PoOK2 Internet18.9. 13:43:3926,7026,8026,701,91576PLNWSE26,20
NP I PoOKTM Industr Br18.9. 15:06:5814,9815,1215,001,351 191CHFSWX14,80
NP I PoOL S Telcom18.9. 14:08:223,703,863,70-2,6390EURGER3,82
NP I PoOLSI Software18.9. 15:12:1827,4027,6027,601,47937PLNWSE27,20
NP I PoOMasterCard18.9. 16:15:55599,85600,10600,090,20335 131USDNYQ598,63
NP I PoOMeta Platforms, INC.18.9. 16:14:42786,23786,44786,251,353 396 602USDNSQ775,72
NP I PoOMicrosoft18.9. 16:15:54511,70511,78511,730,343 600 625USDNSQ510,02
NP I PoOMineral Midrange18.9. 15:54:001,121,191,19-0,83114PLNWSE1,20
NP I PoOMony Group Plc18.9. 16:14:082,002,002,00-0,10300 186GBPLSE2,00
NP I PoOMunar SA18.9. 15:00:000,420,450,4510,021 627PLNWSE,41
NP I PoONemetschek AG18.9. 16:13:53108,80109,00108,903,3244 692EURGER105,40
NP I PoONet 1 Ueps Tech18.9. 16:09:024,314,424,314,873 712USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt18.9. 16:14:48155,05155,36155,21-2,6096 310USDNSQ159,34
NP I PoONintendo Depository Receipt18.9. 16:14:57--22,22-2,20162 849USDPNK22,72
NP I PoONorCom Info Tech18.9. 16:12:322,933,003,00-16,9028 078EURGER3,61
NP I PoONovabase SGPS18.9. 13:58:057,757,857,851,293 102EURLIS7,75
NP I PoOOpen Text Corp18.9. 16:15:3937,3937,4137,401,92102 414USDNSQ36,70
NP I PoOOpera Software- ------NOKOSL13,45
NP I PoOOrbis18.9. 10:33:005,856,005,95-1,654EURGER6,05
NP I PoOPaychex Inc18.9. 16:15:48132,10132,17132,09-0,25184 679USDNSQ132,46
NP I PoOPegasystems Inc18.9. 16:15:0159,8759,9159,892,34115 733USDNSQ58,52
NP I PoOPharmagest Interac.18.9. 16:05:5545,0045,1045,001,6915 192EURPAR44,25
NP I PoOPlaytech18.9. 16:15:413,593,603,600,4294 863GBPLSE3,59
NP I PoOPower Media18.9. 16:08:0729,5529,6529,65-0,17877PLNWSE29,70
NP I PoOPROS18.9. 16:15:3515,8515,8915,870,1359 551USDNYQ15,85
NP I PoOQUANTUM Software18.9. 15:00:0024,8026,6024,800,8120PLNWSE24,60
NP I PoOQuinStreet18.9. 16:14:3516,6616,7016,701,6450 880USDNSQ16,42
NP I PoOREALTECH18.9. 14:42:031,031,091,05-0,9465 349EURGER1,06
NP I PoOsalesforce com18.9. 16:15:57245,74245,82245,791,491 599 110USDNYQ242,21
NP I PoOSAP AG18.9. 16:15:38227,55227,65227,604,551 197 366EURGER217,70
NP I PoOSecunet18.9. 15:50:58195,80196,80196,201,55995EURGER193,20
NP I PoOServiceNow18.9. 16:14:18953,38955,00954,320,40251 612USDNYQ950,37
NP I PoOSofting17.9. 16:37:203,523,643,56-2,735 301EURGER3,66
NP I PoOSOGECLAIR18.9. 15:48:2724,7024,8024,60-1,201 120EURPAR24,90
NP I PoOSopra Group18.9. 16:11:29166,00166,10166,002,6614 239EURPAR161,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.9. 16:15:57348,06348,20348,475,694 103 917USDNSQ329,71
NP I PoOSword Group18.9. 16:11:5535,7535,9035,851,565 600EURPAR35,30
NP I PoOSygnity18.9. 15:46:51108,50109,00109,500,92724PLNWSE108,50
NP I PoOSynopsys18.9. 16:14:51460,36462,27460,538,442 502 482USDNSQ425,40
NP I PoOTake Two Interac18.9. 16:15:52252,40252,76252,620,79181 105USDNSQ250,52
NP I PoOTalex18.9. 14:41:1119,6019,9019,90-1,491 112PLNWSE20,20
NP I PoOTencent Depository Receipt18.9. 16:15:40--82,75-2,69408 478USDPNK85,04
NP I PoOTeradata18.9. 16:14:5122,1822,2022,211,7496 733USDNYQ21,81
NP I PoOThe Farm 5118.9. 16:11:097,567,627,56-2,0750 267PLNWSE7,72
NP I PoOThe Sage Group Plc18.9. 16:15:3611,0111,0211,021,47406 770GBPLSE10,86
NP I PoOTietoenator18.9. 15:18:0016,1516,1716,161,13225 119EURHEL15,98
NP I PoOTrend Micro Depository Receipt18.9. 15:48:33--57,860,1128USDPNK56,68
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt18.9. 16:11:388,748,758,755,45239 262EURPAR8,30
NP I PoOUbisoft Unsp ADR18.9. 16:11:12--2,015,2417 046USDPNK1,91
NP I PoOUnisys18.9. 16:14:474,074,084,072,3845 621USDNYQ3,99
NP I PoOUnited Internet18.9. 16:10:1127,4827,5227,500,9535 143EURGER27,24
NP I PoOVerisign18.9. 16:15:49288,25288,61288,430,1758 627USDNSQ287,77
NP I PoOVisa18.9. 16:15:56343,96344,20344,08-0,61704 873USDNYQ346,20
NP I PoOWestern Union18.9. 16:15:368,238,248,24-1,261 232 123USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated18.9. 16:15:38169,56170,10169,841,4518 066USDNYQ167,35
NP I PoOWind Mobile18.9. 15:39:1818,1818,3018,241,79524PLNWSE17,92
NP I PoOXPLUS18.9. 16:15:352,752,932,75-8,948 339PLNWSE3,02
NP I PoOYelp18.9. 16:15:5431,9932,0132,000,7936 746USDNYQ31,76
NP I PoOYOC AG18.9. 16:12:2312,8513,3013,05-6,128 572EURGER13,85
NP I PoOZoo Digital Grp18.9. 15:59:460,120,120,120,09137 041GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP