Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012121,00
KB10151017-0,49
PKN70,8370,860,50
Msft0,51
Nokia4,7534,758-0,04
IBM-0,96
Mercedes-Benz Group AG52,6852,70,04
PFE0,00
23.05.2025 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
Viaspace (VSPC.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 100,00 0,00 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Viaspace - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.5. 2:04:00--51,35-0,12280 159USDNYQ51,35
NP I PoOACCO Brands23.5. 2:04:00--3,650,83552 662USDNYQ3,65
NP I PoOAdecco SA23.5. 9:55:0623,3623,3823,380,6922 646CHFVTX23,22
NP I PoOAdecco SA Depository Receipt22.5. 23:20:00--13,97-0,7815 523USDPNK13,97
NP I PoOAmrep Corp23.5. 2:04:00--22,09-2,6918 558USDNYQ22,09
NP I PoOAny Biztonsagi Nyomda Nyrt23.5. 9:47:137 780,007 900,007 740,00-1,783 033HUFBUD7 880,00
NP I PoOAssystem23.5. 9:56:2441,4541,6041,60-0,831 387EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea23.5. 9:00:115,465,565,561,0980EURPAR5,50
NP I PoOAvery Dennison23.5. 2:04:00--180,300,10371 223USDNYQ180,30
NP I PoOBabcock Intl23.5. 9:55:228,948,958,94-0,1776 341GBPLSE8,95
NP I PoOBALTICON23.5. 9:12:3719,8022,0022,0012,8236PLNWSE19,50
NP I PoOBarrett Bus Serv23.5. 2:00:00--41,40-0,4897 393USDNSQ41,40
NP I PoOBest23.5. 9:09:1827,0027,6027,602,223PLNWSE27,00
NP I PoOBLACK POINT23.5. 9:00:000,300,330,33-0,6050PLNWSE,34
NP I PoOBrinks23.5. 2:04:00--83,39-0,79251 451USDNYQ83,39
NP I PoOBUMECH23.5. 9:40:258,568,638,630,121 109PLNWSE8,62
NP I PoOCapita Plc Rg23.5. 9:46:122,202,242,220,2116 442GBPLSE2,21
NP I PoOCasella Waste23.5. 2:00:00--115,500,74513 988USDNSQ115,50
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.5. 9:00:04100,00100,40100,600,404EURGER100,20
NP I PoOCintas23.5. 2:00:00--221,660,281 210 405USDNSQ221,66
NP I PoOCopart23.5. 2:00:00--60,66-0,706 517 090USDNSQ60,66
NP I PoOCoStar Group Inc23.5. 2:00:00--74,140,242 980 808USDNSQ74,14
NP I PoOCRA Intl23.5. 2:00:00--188,450,5550 230USDNSQ188,45
NP I PoODe La Rue23.5. 9:12:371,281,291,290,009 511GBPLSE1,29
NP I PoODeluxe23.5. 2:04:00--13,96-2,10354 785USDNYQ13,96
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred23.5. 9:56:0027,3627,3827,370,9630 691EURPAR27,11
NP I PoOEncore Cap Grp23.5. 2:00:00--38,811,17217 673USDNSQ38,81
NP I PoOEnnis23.5. 2:04:00--18,73-1,00133 049USDNYQ18,73
NP I PoOEQUIFAX23.5. 2:04:00--263,411,891 228 502USDNYQ263,41
NP I PoOEurofins Scientific23.5. 9:55:5556,5656,6056,560,1121 731EURPAR56,50
NP I PoOExperian23.5. 9:55:2938,1338,1538,130,1147 917GBPLSE38,09
NP I PoOFuel Tech23.5. 2:00:00--1,685,00344 929USDNSQ1,68
NP I PoOGL Events23.5. 9:22:3524,2524,4024,250,00633EURPAR24,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,00
NP I PoOGRUPA RECYKL23.5. 9:41:5665,5066,5067,003,083PLNWSE65,00
NP I PoOHays23.5. 9:39:430,700,700,700,0728 780GBPLSE,70
NP I PoOHealthcare Svcs23.5. 2:00:00--14,28-1,52410 938USDNSQ14,28
NP I PoOHerman Miller23.5. 2:00:00--16,560,42306 594USDNSQ16,56
NP I PoOHNI23.5. 2:04:00--46,410,69313 681USDNYQ46,41
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group23.5. 9:54:2047,8847,9247,880,6316 491GBPLSE47,58
NP I PoOIntrum Justitia23.5. 9:56:3236,9737,0637,002,29111 878SEKSTO36,17
NP I PoOKRUK23.5. 9:56:47397,10397,30397,301,223 080PLNWSE392,50
NP I PoOLubawa23.5. 9:56:328,928,948,932,88335 696PLNWSE8,68
NP I PoOMears Group PLC23.5. 9:49:554,044,054,040,62112 661GBPLSE4,02
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page23.5. 9:06:342,662,712,710,262 569GBPLSE2,70
NP I PoOMITIE Group23.5. 9:53:561,551,561,560,39113 565GBPLSE1,55
NP I PoOMO-BRUK23.5. 9:56:32277,00278,00277,001,283 302PLNWSE273,50
NP I PoOOrell Fuessli23.5. 9:49:5390,0097,0096,80-0,21322CHFSWX97,00
NP I PoOOrzel Bialy SA22.5. 18:00:2938,0037,8037,600,00147PLNWSE37,60
NP I PoOPayPoint23.5. 9:55:536,806,826,800,565 332GBPLSE6,76
NP I PoOPenauille Polysv23.5. 9:55:396,456,476,460,9477 152EURPAR6,40
NP I PoOPitney Bowes Inc23.5. 2:04:00--9,969,455 473 000USDNYQ9,96
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad23.5. 9:56:1737,1037,1237,110,1313 871EURAEX37,06
NP I PoORentokil Initial23.5. 9:55:593,513,513,511,27118 639GBPLSE3,47
NP I PoORepublic Svcs23.5. 2:04:00--251,00-0,472 147 154USDNYQ251,00
NP I PoORobert Half23.5. 2:04:00--46,111,161 266 135USDNYQ46,11
NP I PoORollins23.5. 2:04:00--56,75-0,441 322 202USDNYQ56,75
NP I PoOSecuritas AB23.5. 9:56:09143,70143,85143,800,9125 392SEKSTO142,50
NP I PoOSeche Environ23.5. 9:53:5291,5091,7091,701,552 004EURPAR90,30
NP I PoOSerco Group23.5. 9:44:191,871,871,870,2416 882GBPLSE1,87
NP I PoOSGS Rg23.5. 9:56:0686,6086,6486,621,1744 652CHFSWX85,62
NP I PoOSociete Bic23.5. 9:54:1957,3057,4057,401,065 797EURPAR56,80
NP I PoOSteelcase23.5. 2:04:00--10,151,40599 952USDNYQ10,15
NP I PoOSynergie23.5. 9:00:2733,1033,2033,100,001EURPAR33,10
NP I PoOTelegate AG22.5. 16:20:160,580,640,620,823 683EURGER,61
NP I PoOTetra Tech Inc23.5. 2:00:00--35,45-0,422 460 694USDNSQ35,45
NP I PoOTranscontintal- ------CADTOR20,69
NP I PoOViaspace22.5. 23:20:00--0,00100,0010 000USDPNK,00
NP I PoOVindexus23.5. 9:33:2010,7010,8510,850,005 469PLNWSE10,85
NP I PoOWaste Connections- ------CADTOR270,14
NP I PoOWaste Management23.5. 2:04:00--233,32-0,341 755 186USDNYQ233,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP