Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,38
KB10121014-0,10
PKN82,1182,120,01
Msft497,7498,30,00
Nokia4,3654,37-0,84
IBM291295,20,00
Mercedes-Benz Group AG48,8548,865-1,69
PFE24,2524,260,00
01.07.2025 10:08:41
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:01:00
Hoga (WASP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,84 0,27 0,01 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hoga - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 10:03:58209,20209,60209,60-0,858 852PLNWSE211,40
NP I PoO4iG Rg-A1.7. 9:56:551 842,001 844,001 844,000,557 971HUFBUD1 834,00
NP I PoOAccenture1.7. 2:04:00P291,00300,00298,890,003 136 901USDNYQ298,89
NP I PoOACI World1.7. 2:00:00P44,3547,2845,910,00725 275USDNSQ45,91
NP I PoOAC-Service AG1.7. 9:53:0255,2056,0055,80-0,362 290EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,922,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 2:00:00P386,00387,92386,880,004 645 498USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 2:00:00P78,3681,0479,760,001 947 203USDNSQ79,76
NP I PoOAllgeier Rg1.7. 9:41:5619,1519,3019,40-2,026 302EURGER19,80
NP I PoOAlliance Data1.7. 2:04:01P51,0059,1757,120,00678 393USDNYQ57,12
NP I PoOAlten1.7. 10:02:0074,4574,6074,600,204 820EURPAR74,45
NP I PoOANSYS1.7. 2:00:00P222,00-351,220,00630 874USDNSQ351,22
NP I PoOAsseco Business1.7. 9:59:2285,2086,6086,60-1,59500PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 10:02:38202,20202,80202,800,304 407PLNWSE202,20
NP I PoOAsseco SEE1.7. 10:03:4483,6084,3084,306,041 581PLNWSE79,50
NP I PoOATM SI1.7. 9:53:143,183,263,18-3,059 688PLNWSE3,28
NP I PoOATOSS Software SE1.7. 10:02:19141,00141,80141,400,281 556EURGER141,00
NP I PoOAutoDesk Inc1.7. 2:00:00P299,31320,00309,570,001 570 557USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 10:01:0139,2039,2839,38-1,0110 456EURGER39,78
NP I PoOBetacom1.7. 9:08:394,664,744,722,16354PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 9:55:2628,5528,7528,50-0,18872PLNWSE28,55
NP I PoOBooz Allen1.7. 2:04:00P104,13109,04104,130,002 710 727USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 2:04:01P--243,031,50520 042USDNYQ243,03
NP I PoOCadence Design1.7. 2:00:00P303,00311,30308,150,001 748 252USDNSQ308,15
NP I PoOCANCOM IT1.7. 10:02:0127,8528,0027,90-0,537 342EURGER28,05
NP I PoOCap Gemini SA1.7. 10:03:45144,75144,85144,80-0,1716 981EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00P--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System1.7. 9:02:088,608,768,78-0,2310EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 10:03:282,232,242,24-0,4415 675PLNWSE2,25
NP I PoOCognizant Tech1.7. 2:00:00P75,5579,3978,030,002 704 652USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 9:58:27241,00242,00241,000,00273PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:01:184,604,804,60-4,17421PLNWSE4,60
NP I PoOComputacenter1.7. 10:00:0024,0224,1424,060,25653GBPLSE24,00
NP I PoOCSG Systems Int1.7. 2:00:00P59,18-65,310,00186 213USDNSQ65,31
NP I PoODassault Syst1.7. 10:03:2930,6130,6230,62-0,36108 152EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00P--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech1.7. 9:48:5460,7061,8060,60-1,3014 263HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 2:00:00P73,7474,8474,460,004 932 345USDNSQ74,46
NP I PoOEdison30.6. 18:00:374,725,005,056,542 888PLNWSE5,05
NP I PoOElectronic Arts1.7. 2:00:00P157,44160,24159,700,002 698 481USDNSQ159,70
NP I PoOEO NETWORKS30.6. 18:00:3527,4028,8027,400,005PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 2:00:00P97,48102,39101,380,00392 767USDNSQ101,38
NP I PoOExlService1.7. 2:00:00P42,0044,2243,790,002 820 077USDNSQ43,79
NP I PoOFabasoft Comp1.7. 9:54:4815,8516,0015,901,60305EURGER15,65
NP I PoOFabryka Diet30.6. 18:00:351,141,281,270,005 699PLNWSE1,27
NP I PoOFactset Resrch1.7. 2:04:00P--447,281,33266 954USDNYQ447,28
NP I PoOFair Isaac1.7. 2:04:00P1 698,002 200,001 827,960,00296 129USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 2:04:00P79,7682,9281,410,002 356 172USDNYQ81,41
NP I PoOFreenet1.7. 10:03:3727,7227,7427,700,2236 770EURGER27,64
NP I PoOGartner1.7. 2:04:00P-480,00404,220,00957 682USDNYQ404,22
NP I PoOGB Group1.7. 9:59:282,362,372,36-0,3622 884GBPLSE2,37
NP I PoOGEN DIGITAL27.6. 13:13:28618,00630,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 2:04:00P39,0347,0044,010,001 692 502USDNYQ44,01
NP I PoOGFT Technologies1.7. 10:02:1024,7524,8524,80-0,4021 369EURGER24,90
NP I PoOGlobal Payments1.7. 2:04:00P79,1883,0080,040,002 779 801USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 9:45:320,830,830,82-1,683 158PLNWSE,83
NP I PoOGuidewire1.7. 2:04:00P233,30-235,450,00768 579USDNYQ235,45
NP I PoOHoga1.7. 9:01:001,821,841,840,2710PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 2:00:00P207,00235,00221,250,00793 700USDNSQ221,25
NP I PoOI S Solutions1.7. 9:43:571,401,501,503,8831GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 9:32:1637,7038,1037,80-0,53669EURGER38,00
NP I PoOInternet Group30.6. 18:01:170,320,320,350,00580PLNWSE,35
NP I PoOIntuit Inc1.7. 2:00:00P779,00789,69787,630,001 947 243USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 9:02:1219,2519,4019,300,5253EURGER19,20
NP I PoOj2 Global1.7. 2:00:00P28,5630,4830,270,00796 756USDNSQ30,27
NP I PoOK2 Internet1.7. 9:54:3927,5028,0028,000,36627PLNWSE27,90
NP I PoOKTM Industr Br30.6. 17:31:1015,8015,9815,900,004 836CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,744,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 9:10:2222,6023,2022,60-2,59113PLNWSE23,20
NP I PoOMasterCard1.7. 2:04:00P554,96561,76561,940,005 054 848USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 2:00:00P737,57740,00738,090,0015 402 105USDNSQ738,09
NP I PoOMicrosoft1.7. 2:00:00P497,70498,30497,410,0028 368 991USDNSQ497,41
NP I PoOMicroStrategy1.7. 2:00:00P400,60401,40404,230,0013 752 875USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,311,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado30.6. 17:25:130,020,020,022,841 449 469GBPLSE,02
NP I PoOMony Group Plc1.7. 10:03:422,222,222,220,3628 983GBPLSE2,21
NP I PoOMunar SA30.6. 18:00:360,450,470,450,0037 704PLNWSE,45
NP I PoONemetschek AG1.7. 10:02:00121,90122,20122,20-0,656 361EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00P-7,104,490,00100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 2:00:00P131,00135,50134,580,00775 166USDNSQ134,58
NP I PoONintendo Depository Receipt30.6. 23:20:00P--24,021,611 706 112USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:182,923,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 9:00:297,807,957,950,004EURLIS7,95
NP I PoOOpen Text Corp1.7. 2:00:00P28,2929,5029,200,00853 544USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis30.6. 15:14:536,907,106,90-1,43205EURGER7,00
NP I PoOPaychex Inc1.7. 2:00:00P145,01147,38145,460,004 050 307USDNSQ145,46
NP I PoOPegasystems Inc1.7. 2:00:00P50,7659,4554,130,002 106 323USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 9:57:4949,0549,3049,250,72832EURPAR48,90
NP I PoOPlaytech1.7. 10:02:583,783,793,790,6621 403GBPLSE3,76
NP I PoOPower Media1.7. 10:01:0226,4526,5026,45-0,194 094PLNWSE26,50
NP I PoOPROS1.7. 2:04:00P14,5115,7615,660,001 091 894USDNYQ15,66
NP I PoOQUANTUM Software30.6. 18:01:1625,0025,0025,002,46100PLNWSE25,00
NP I PoOQuinStreet1.7. 2:00:00P16,0016,1616,100,00466 408USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 2:04:00P271,65273,25272,690,008 541 909USDNYQ272,69
NP I PoOSAP AG1.7. 10:03:45259,35259,40259,350,46125 325EURGER258,15
NP I PoOSecunet1.7. 10:02:40225,50227,00226,00-1,091 251EURGER228,50
NP I PoOServiceNow1.7. 2:04:01P1 019,481 029,091 028,080,001 009 309USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,403,603,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 10:00:2228,6028,9028,90-1,70953EURPAR29,40
NP I PoOSopra Group1.7. 10:02:09205,20205,60205,20-0,772 692EURPAR206,80
NP I PoOSword Group1.7. 9:55:0037,9538,1038,05-0,261 866EURPAR38,15
NP I PoOSygnity1.7. 9:48:20114,00115,00115,000,44806PLNWSE114,50
NP I PoOSynopsys1.7. 2:00:00P502,75520,00512,680,001 343 857USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 2:00:00P240,00248,00242,850,003 236 744USDNSQ242,85
NP I PoOTalex1.7. 9:02:4919,9020,8021,000,0010PLNWSE21,00
NP I PoOTencent Depository Receipt30.6. 23:20:00P--64,50-0,781 617 873USDPNK64,50
NP I PoOTeradata1.7. 2:04:00P20,1822,4622,310,001 100 861USDNYQ22,31
NP I PoOThe Farm 511.7. 10:03:525,705,785,70-2,069 015PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 10:03:2312,4212,4312,42-0,68178 216GBPLSE12,51
NP I PoOTietoenator1.7. 9:07:0716,0616,0816,07-0,1930 051EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00P--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 10:02:029,339,359,34-0,4539 667EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00P--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 2:04:00P4,304,884,530,00680 534USDNYQ4,53
NP I PoOUnited Internet1.7. 10:02:0123,8423,8823,881,0233 098EURGER23,64
NP I PoOVerisign1.7. 2:00:00P285,64305,00288,800,00833 103USDNSQ288,80
NP I PoOVisa1.7. 2:04:00P355,00356,00355,050,007 080 119USDNYQ355,05
NP I PoOWestern Union1.7. 2:04:00P8,428,508,420,009 736 395USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 2:04:00P138,18147,47146,890,00386 227USDNYQ146,89
NP I PoOWind Mobile1.7. 10:02:3319,6819,7419,68-0,108 155PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,463,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 2:04:00P33,5235,1834,270,00766 530USDNYQ34,27
NP I PoOYOC AG30.6. 17:26:1616,2516,6516,25-1,221 016EURGER16,45
NP I PoOZoo Digital Grp1.7. 9:44:500,160,170,172,69124 804GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.7. 10:09:00104 696,340,00104 691,7130.06.2025
Zdroj: BCPP