Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411860,94
KB108910900,46
PKN132,24132,31,79
Msft373,42373,470,16
Nokia7,2587,2642,52
IBM242,98243,141,01
Mercedes-Benz Group AG52,2952,311,24
PFE27,3327,341,41
25.03.2026 15:47:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:46:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 184,00 0,94 11,00 35 072 319
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAmercan Water25.3. 15:39:44132,61132,81132,72-0,65321 505USDNYQ133,58
NP I PoOAmeren25.3. 15:41:08107,94108,17108,060,3463 579USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 15:41:23182,13182,45182,290,4060 671USDNYQ181,57
NP I PoOAvista25.3. 15:39:5039,2439,4139,330,5544 072USDNYQ39,11
NP I PoOBedzin25.3. 15:24:1120,8521,0020,85-1,881 616PLNWSE21,25
NP I PoOBKW25.3. 15:37:00152,20152,50152,301,2015 734CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 15:39:3668,9469,0668,980,63123 355USDNYQ68,55
NP I PoOBrookfield Infr25.3. 15:39:2235,4535,4935,45-0,20205 310USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 15:39:3043,8644,0343,94-0,7529 014USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 15:39:4742,2042,2242,220,81340 628USDNYQ41,88
NP I PoOCentrica25.3. 15:42:022,002,002,000,981 510 078GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 15:39:4075,5975,6275,610,36191 517USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:25:5932,3532,8032,610,4610 264USDNSQ32,46
NP I PoOConsol Edison25.3. 15:39:40109,84109,95109,910,03195 717USDNYQ109,88
NP I PoOČEZ25.3. 15:46:181 184,001 186,001 184,000,9429 670CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 15:41:5160,6860,7060,690,69339 365USDNYQ60,27
NP I PoODrax Grp25.3. 15:37:488,668,678,670,8767 748GBPLSE8,59
NP I PoODTE Energy25.3. 15:39:30144,10144,24144,130,5787 227USDNYQ143,32
NP I PoODuke Energy25.3. 15:39:31128,07128,15128,090,56536 641USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18462,30465,80464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 15:33:29--22,001,9059 994USDPNK21,59
NP I PoOEdison Intl25.3. 15:39:4071,6171,6871,660,53177 067USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 14:47:19214,00216,00216,000,47314EURPAR215,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 15:36:4621,7821,9021,780,09361 021PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 15:41:59--10,741,4261 247USDPNK10,59
NP I PoOEnergia De Port25.3. 15:41:384,394,394,391,462 050 866EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 15:39:4127,0427,0527,041,271 387 101EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:32:11--31,320,8526 845USDPNK31,05
NP I PoOEntergy25.3. 15:39:47103,17103,26103,180,64218 233USDNYQ102,52
NP I PoOEVN25.3. 15:36:0527,3527,4527,351,3032 120EURVIE27,00
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 14:46:4321,2221,2321,232,76378 037EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 15:24:0413,7214,0413,981,532 281USDNYQ13,77
NP I PoOHawaiian Elec25.3. 15:39:4114,9614,9714,972,67235 319USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 15:39:08123,93124,85124,39-0,0923 778USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:37:55138,50139,19138,850,7129 522USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 15:37:4068,6068,9068,801,335 787PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 15:41:3820,5720,5920,570,64102 002USDNYQ20,44
NP I PoOMGE Energy25.3. 15:38:1576,8677,9877,420,8719 450USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:31:3950,2650,7750,54-1,2319 783USDNSQ51,17
NP I PoOMVV Energie25.3. 15:11:3030,5031,3031,103,67257EURGER30,10
NP I PoONatl Grid Rg25.3. 15:39:4112,5512,5612,561,913 793 857GBPLSE12,32
NP I PoONextEra Energy25.3. 15:41:5591,7491,7891,760,151 086 336USDNYQ91,62
NP I PoONiSource25.3. 15:39:4845,7545,7945,770,20530 463USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 15:41:00153,31153,74153,341,46410 273USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 15:41:2247,3747,3947,370,74153 245USDNYQ47,02
NP I PoOOneok Inc25.3. 15:38:5791,6291,6591,630,76676 961USDNYQ90,94
NP I PoOOrmat Tech25.3. 15:38:57109,63110,05109,940,09101 960USDNYQ109,84
NP I PoOOtter Tail25.3. 15:41:4386,9287,9087,410,3713 451USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4051,0050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 15:39:5017,4717,4817,480,781 785 481USDNYQ17,34
NP I PoOPinnacle West25.3. 15:40:4598,3498,5098,330,4295 930USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 15:38:488,168,198,165,8428 560EURGER7,71
NP I PoOPNM Resources25.3. 15:38:3658,4758,4858,48-0,03119 107USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 15:39:239,649,659,652,202 387 508PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 15:39:4051,5951,6451,620,2477 451USDNYQ51,49
NP I PoOPPL25.3. 15:41:5237,3037,3037,300,65488 263USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 15:41:4580,8180,8680,830,79490 873USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 15:38:023,783,793,780,53142 036EURLIS3,76
NP I PoORubis25.3. 15:37:1233,8833,9633,941,9844 483EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,601 391,601 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 15:32:11--65,752,338 488USDPNK64,25
NP I PoOSempra Energy25.3. 15:41:4895,4095,4595,400,42317 218USDNYQ95,00
NP I PoOSevern Trent25.3. 15:41:1229,8529,8629,852,2697 727GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 15:41:5394,2694,2894,280,32353 909USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:38:1786,3886,6286,500,1737 349USDNYQ86,35
NP I PoOSSE25.3. 15:41:2625,7125,7225,711,66569 455GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6812,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:23:5120,3220,5020,500,205 904USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 15:41:309,119,119,102,431 603 084PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 15:41:4614,0714,0814,07-0,422 694 417USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 15:39:2836,6736,7036,690,40108 110USDNYQ36,54
NP I PoOUnited Utilities25.3. 15:39:4112,9512,9612,963,43250 005GBPLSE12,53
NP I PoOVerbund AG12.3. 16:15:171 552,501 602,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 15:41:0930,0430,1530,04-0,5328 409USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:31:1017,5617,6417,580,232 363PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 15:47:243 615,512,343 532,7524.03.2026
PX Indexvypsat25.3. 16:02:052 547,472,002 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 15:46:00121 159,511,92118 876,5724.03.2026
Zdroj: BCPP