Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft412,19412,251,37
Nokia3,3823,47950,98
IBM168,1168,141,46
Mercedes-Benz Group AG72,5672,581,33
PFE28,1728,181,37
06.05.2024 21:01:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 16:38:52
White Mtn Ins (WTM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 816,36 0,77 13,79 3 512
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - White Mtn Ins - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 21:01:40251,01251,08251,061,01412 350USDNYQ248,54
NP I PoOAdmiral Group3.5. 17:35:2327,0127,0327,020,41220 874GBPLSE27,02
NP I PoOAFLAC Inc6.5. 21:01:3984,6184,6284,621,691 133 449USDNYQ83,21
NP I PoOAllianz6.5. 17:35:14269,50269,60269,201,89695 258EURGER264,20
NP I PoOAllianz Slovensk6.5. 15:44:58278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.5. 21:01:55169,50169,59169,530,80623 429USDNYQ168,18
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group6.5. 21:01:3179,9079,9279,911,822 452 655USDNYQ78,48
NP I PoOAmerican Finl6.5. 21:01:14129,65129,73129,681,78102 671USDNYQ127,41
NP I PoOAMERISAFE6.5. 20:57:1447,5047,6847,580,9833 214USDNSQ47,12
NP I PoOArch Capital Gp6.5. 21:01:4896,8296,8496,822,55602 957USDNSQ94,41
NP I PoOArthur J Gallag6.5. 21:01:23241,89242,01242,001,37234 739USDNYQ238,72
NP I PoOAssurant6.5. 21:01:40179,82179,97179,972,21207 373USDNYQ176,08
NP I PoOAssured Guaranty6.5. 21:01:1878,7078,7378,711,07155 123USDNYQ77,87
NP I PoOAviv Preferred Stock3.5. 16:16:421,251,261,24-0,21239 003GBPLSE1,25
NP I PoOAviva Preferred Stock3.5. 17:23:341,331,351,34-0,7430 231GBPLSE1,34
NP I PoOAxa SA6.5. 17:35:1032,1632,2832,212,484 061 913EURPAR31,43
NP I PoOAxa SA Depository Receipt6.5. 20:57:59--34,722,6197 081USDPNK33,84
NP I PoOAXIS Capital6.5. 21:01:3766,7166,7466,782,12275 787USDNYQ65,39
NP I PoOBerkshire Hatha6.5. 21:01:55605 922,09606 279,99606 123,540,5217 638USDNYQ603 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ83,50
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin6.5. 21:01:53117,24117,31117,250,27179 737USDNSQ116,94
NP I PoOCitizens6.5. 20:54:152,242,272,277,58101 514USDNYQ2,11
NP I PoOCn Ping An- ------HKDHKG39,55
NP I PoOCNA Financial6.5. 21:01:3344,1344,1744,15-0,56229 312USDNYQ44,40
NP I PoOCNO Finan6.5. 21:01:1627,6827,6927,692,14432 415USDNYQ27,11
NP I PoOCrawford6.5. 20:43:459,159,369,17-1,825 381USDNYQ9,34
NP I PoOCrawford6.5. 21:01:209,279,339,27-0,8635 700USDNYQ9,35
NP I PoODonegal Group6.5. 21:01:3213,4713,5313,47-0,5921 537USDNSQ13,55
NP I PoOEmployers Holdgs6.5. 20:53:2443,1043,2143,110,9417 312USDNYQ42,71
NP I PoOEnstar Group6.5. 20:37:26299,00299,60299,580,2829 223USDNSQ298,73
NP I PoOErie Indemnity6.5. 20:59:58398,87399,77399,322,3926 083USDNSQ390,01
NP I PoOEuCO6.5. 17:59:551,061,101,10-0,454 021PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,66
NP I PoOFairfax Finl- ------CADTOR1 543,33
NP I PoOFirst American F6.5. 21:00:5454,8454,8654,860,88279 959USDNYQ54,38
NP I PoOGenerali SpA- ------EURMIL23,01
NP I PoOGenworth Finl6.5. 21:01:296,646,656,652,471 329 291USDNYQ6,49
NP I PoOGreat-West Life- ------CADTOR42,23
NP I PoOHannover Ruckv Depository Receipt6.5. 19:06:16--41,742,27951USDPNK40,81
NP I PoOHannover Rueckv6.5. 17:35:06233,90234,00232,801,4887 545EURGER229,40
NP I PoOHanover Insurnce6.5. 20:57:37134,89135,24135,031,0469 095USDNYQ133,64
NP I PoOHansard Global3.5. 14:28:350,500,510,49-0,1434 919GBPLSE,50
NP I PoOHartford Fin Ser6.5. 21:01:5498,5098,5398,500,61442 389USDNYQ97,90
NP I PoOHilltop Holdings6.5. 21:00:4031,3431,3731,350,1054 181USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,52
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR230,24
NP I PoOLegal & General3.5. 17:35:232,412,412,412,169 238 338GBPLSE2,41
NP I PoOLincoln National6.5. 21:01:4628,8428,8628,852,671 172 245USDNYQ28,10
NP I PoOLoews6.5. 21:01:3577,6477,6577,651,64368 234USDNYQ76,40
NP I PoOManu NCP 1-11- ------CADTOR24,17
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,30
NP I PoOManulife Finl- ------CADTOR32,86
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel6.5. 21:00:541 594,221 596,251 594,300,8438 119USDNYQ1 581,06
NP I PoOMarsh & McLennan6.5. 21:02:00200,94200,99200,940,84467 089USDNYQ199,27
NP I PoOMBIA6.5. 21:01:096,616,626,623,76104 204USDNYQ6,38
NP I PoOMercury General6.5. 21:00:5255,7755,8455,791,99223 602USDNYQ54,70
NP I PoOMetLife6.5. 21:01:5470,8970,9070,890,521 383 816USDNYQ70,52
NP I PoOMunich Re6.5. 17:35:50413,70413,90414,302,91242 606EURGER402,60
NP I PoONuernberger Bet6.5. 15:43:3365,0066,0066,000,76291EURGER65,50
NP I PoOOld Rep Intl6.5. 21:01:1030,9931,0030,991,21912 368USDNYQ30,62
NP I PoOPing An In Sp ADR-H6.5. 20:56:41--10,03-2,12101 951USDPNK10,25
NP I PoOPower Corp CA- ------CADTOR37,85
NP I PoOPrimerica6.5. 21:00:21220,42220,91220,501,15133 490USDNYQ217,99
NP I PoOProAssurance Cp6.5. 21:00:5413,9113,9213,920,6584 375USDNYQ13,83
NP I PoOProgressive6.5. 21:01:23214,15214,25214,282,661 219 124USDNYQ208,72
NP I PoOPrudential3.5. 17:35:217,567,567,563,798 018 228GBPLSE7,56
NP I PoOPrudential Finl6.5. 21:01:33114,92114,96114,942,39716 497USDNYQ112,26
NP I PoOPZU6.5. 17:59:5353,1853,2253,182,981 346 940PLNWSE51,64
NP I PoOReinsurance Grop6.5. 21:01:23200,74200,95200,82-0,41233 588USDNYQ201,65
NP I PoORenaissanceRe6.5. 21:01:35221,86222,43221,971,67149 732USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock3.5. 17:35:281,101,111,110,50125 687GBPLSE1,11
NP I PoOSafety Insurance6.5. 20:52:2681,0681,3881,192,2529 397USDNSQ79,40
NP I PoOScor6.5. 17:35:1729,7830,7830,462,28265 828EURPAR29,78
NP I PoOStandard Life Rg3.5. 17:35:101,551,551,553,715 765 546GBPLSE1,55
NP I PoOStewart Info Svc6.5. 20:56:3263,3863,5163,470,5736 275USDNYQ63,11
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR71,75
NP I PoOSwiss Life6.5. 17:36:07631,40631,80632,401,5169 486CHFVTX623,00
NP I PoOSwiss Re6.5. 17:31:19101,40101,45101,551,98468 417CHFVTX99,58
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,50
NP I PoOTopdanmark6.5. 16:59:36302,80303,40303,800,6066 172DKKCPH302,00
NP I PoOTravlrs6.5. 21:01:39215,57215,63215,620,83257 972USDNYQ213,85
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA3.5. 9:12:48--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident6.5. 21:01:2852,2052,2152,211,14360 881USDNYQ51,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX450,00
NP I PoOVienna Insur Sp ADR6.5. 15:30:04--6,05-3,201USDPNK6,25
NP I PoOVIG6.5. 16:09:05--737,000,0025CZKPSE-KOBOS737,00
NP I PoOVOTUM6.5. 17:59:5244,0044,2044,30-1,3431 197PLNWSE44,90
NP I PoOWhite Mtn Ins6.5. 16:38:521 827,571 844,771 816,360,773 512USDNYQ1 802,57
NP I PoOWR Berkley6.5. 21:01:3378,1478,1678,15-0,52536 772USDNYQ78,56
NP I PoOZurich Financial6.5. 17:36:07446,00446,20446,001,59225 308CHFVTX439,00
NP I PoOZurich Insur Sp ADR6.5. 20:57:02--49,251,3139 429USDPNK48,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP