Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7070,080,34
Msft443,27443,382,29
Nokia4,344,4990,72
IBM255,6255,710,88
Mercedes-Benz Group AG50,6950,71-5,78
PFE22,9822,990,86
08.05.2025 19:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2025 19:36:53
Wynn Resorts (WYNN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
87,48 3,99 3,36 1 439 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wynn Resorts - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.5. 17:39:1745,1845,7845,531,16603 547EURPAR45,01
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados8.5. 19:36:498,008,018,000,251 002 553USDNYQ7,98
NP I PoObet-at-home.com8.5. 16:39:132,402,492,50-1,571 237EURGER2,53
NP I PoOBJs Restaurants8.5. 19:35:0638,7338,8138,773,41221 936USDNSQ37,49
NP I PoOBoston Pizza Units- ------CADTOR18,60
NP I PoOBoyd Gaming Corp8.5. 19:35:1971,8271,9071,891,38223 393USDNYQ70,91
NP I PoOBrinker Intl8.5. 19:36:27136,76137,03136,91-1,42637 236USDNYQ138,88
NP I PoOCarnival Corp8.5. 19:36:5320,4220,4320,433,7319 041 483USDNYQ19,69
NP I PoOCarnival Plc8.5. 17:35:0713,9113,9213,912,47466 310GBPLSE13,58
NP I PoOCarriage Service8.5. 19:33:5241,2041,3141,260,8665 237USDNYQ40,91
NP I PoOCie Des Alpes8.5. 17:35:2017,2217,2817,220,3528 861EURPAR17,16
NP I PoOCompass Group Rg8.5. 17:35:1726,1026,1226,11-0,422 468 847GBPLSE26,22
NP I PoOCracker Barrel8.5. 19:36:3445,8846,0245,953,63267 427USDNSQ44,34
NP I PoODarden Restaurnt8.5. 19:36:40200,40200,68200,421,22491 190USDNYQ198,00
NP I PoODineEquity8.5. 19:36:0922,0422,0922,088,32448 280USDNYQ20,38
NP I PoODO & CO8.5. 17:50:01161,60162,20161,802,2834 376EURVIE158,20
NP I PoODomino's Pizza8.5. 17:35:082,622,622,620,46574 103GBPLSE2,61
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.5. 17:16:096,356,906,35-8,63296CHFSWX6,95
NP I PoOEvoke Plc8.5. 17:35:250,520,520,520,001 042 247GBPLSE,52
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block8.5. 19:36:5459,9460,0559,87-2,871 427 129USDNYQ61,64
NP I PoOHillenbrand8.5. 19:36:1920,6920,7320,715,77245 846USDNYQ19,58
NP I PoOHyatt Hotels8.5. 19:36:59128,02128,12128,073,40718 978USDNYQ123,85
NP I PoOCheesecake8.5. 19:36:0350,2550,3550,340,45502 763USDNSQ50,11
NP I PoOChipotle Mexican8.5. 19:36:5851,9651,9751,970,635 714 918USDNYQ51,64
NP I PoOChoice Hotels8.5. 19:36:52120,79121,10120,90-3,88427 682USDNYQ125,78
NP I PoOChurchill Downs8.5. 19:36:5293,5493,7193,531,12431 445USDNSQ92,49
NP I PoOLesne Runo23.4. 18:00:530,100,450,450,0089 500PLNWSE,45
NP I PoOMarriott8.5. 19:36:2664,8165,2165,0511,77421 033USDNYQ58,20
NP I PoOMcDonald's8.5. 19:36:21315,40315,62315,53-0,82824 356USDNYQ318,13
NP I PoOMex Polska8.5. 18:01:103,493,533,530,00159PLNWSE3,53
NP I PoOMGM MIRAGE8.5. 19:36:4732,4132,4232,412,113 407 352USDNYQ31,74
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler8.5. 17:35:172,662,672,660,38258 985GBPLSE2,65
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA8.5. 16:25:0019,4019,4119,401,04623 045EURATH19,20
NP I PoOOrascom Hotels8.5. 17:31:255,405,405,340,004CHFSWX5,34
NP I PoOPapa Johns Intl8.5. 19:36:2438,2438,3538,2414,831 774 374USDNSQ33,30
NP I PoOPark Plaza Hotel8.5. 17:35:1313,3013,3413,323,1038 893GBPLSE12,92
NP I PoOPenn Natl Gaming8.5. 19:36:3015,8615,8815,871,022 030 178USDNSQ15,71
NP I PoOPierre Vacances8.5. 17:35:031,451,461,462,3979 968EURPAR1,42
NP I PoORainbow Tours8.5. 18:01:11153,50153,90153,901,4571 748PLNWSE151,70
NP I PoORank Group8.5. 17:35:250,920,920,922,232 883 739GBPLSE,90
NP I PoORed Robin Gourmt8.5. 19:36:392,802,832,802,9471 020USDNSQ2,72
NP I PoORoyal Carib Crus8.5. 19:36:53234,06234,27234,202,71741 385USDNYQ228,01
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI8.5. 19:36:3875,9976,0576,02-0,07396 177USDNYQ76,07
NP I PoOScientific Games8.5. 19:36:2581,8481,9781,92-12,511 510 271USDNSQ93,63
NP I PoOSfinks8.5. 18:01:100,430,440,44-2,45382 466PLNWSE,45
NP I PoOSIR Royalty Units- ------CADTOR12,88
NP I PoOSodexho Alliance8.5. 17:35:0855,5055,6055,600,09258 548EURPAR55,55
NP I PoOSol Melia- ------EURMCE6,47
NP I PoOStarbucks8.5. 19:36:5282,3082,3382,31-0,494 304 420USDNSQ82,71
NP I PoOTexas Road8.5. 19:36:00172,43172,60172,500,72481 197USDNSQ171,26
NP I PoOTMR6.5. 12:31:20--520,000,000CZKPSE-KOBOS520,00
NP I PoOTUI Rg8.5. 17:35:207,257,267,233,204 514 265EURGER7,01
NP I PoOUniversal Tech8.5. 19:36:4433,4933,6033,5813,37799 023USDNYQ29,62
NP I PoOVail Resorts8.5. 19:35:31144,27144,63144,453,59215 058USDNYQ139,44
NP I PoOWarimpex Finanz8.5. 17:50:010,560,570,570,351 020EURVIE,57
NP I PoOWendys8.5. 19:36:5512,0912,1012,102,851 957 075USDNSQ11,76
NP I PoOWhitbread8.5. 17:35:1328,2228,2428,233,03888 050GBPLSE27,40
NP I PoOWynn Resorts8.5. 19:36:5387,4287,5487,483,991 439 353USDNSQ84,12
NP I PoOYoung & Co Brew8.5. 17:35:109,479,499,481,9465 143GBPLSE9,30
NP I PoOYUM BRANDS8.5. 19:36:51148,48148,60148,54-0,63338 406USDNYQ149,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP