Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 10:26:04
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,12 1,36 0,02 2 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 9:40:2122,3022,4022,400,4510EURGER22,30
NP I PoOAgilent Tech12.2. 10:17:59P128,40131,25129,000,081USDNYQ128,90
NP I PoOAmino Tech12.2. 9:49:510,010,020,010,0065GBPLSE,01
NP I PoOApator12.2. 10:41:3726,1026,2526,25-0,57958PLNWSE26,40
NP I PoOAPLISENS12.2. 9:00:0116,8517,0017,150,2912PLNWSE17,10
NP I PoOApple Inc.12.2. 10:49:37P274,92275,15275,06-0,1624 430USDNSQ275,50
NP I PoOAscom Holding12.2. 10:48:015,075,135,12-0,1925 312CHFSWX5,13
NP I PoOAT & S Austria T12.2. 9:44:421 230,001 238,001 231,000,0020CZKPSE-KOBOS1 231,00
NP I PoOBarco Rg12.2. 10:47:5010,7610,7910,76-0,3741 888EURBRU10,80
NP I PoOBasler AG12.2. 10:34:0015,6615,7815,703,975 172EURGER15,10
NP I PoOCalix Netwrks12.2. 2:04:00P21,1883,0852,690,001 703 015USDNYQ52,69
NP I PoOCANON- ------JPYTYO4 929,00
NP I PoOCD Projekt SA12.2. 10:49:52246,20246,40246,402,1666 941PLNWSE241,20
NP I PoOCisco Systems12.2. 10:46:38P78,7078,8478,76-7,9336 206USDNSQ85,54
NP I PoOCognex Corp12.2. 10:49:41P51,6051,6751,5619,8212 340USDNSQ43,03
NP I PoODaktronics Inc12.2. 10:20:43P26,1028,8026,400,928USDNSQ26,16
NP I PoODigi Intl12.2. 2:00:00P46,2373,7946,410,00250 134USDNSQ46,41
NP I PoOEchoStar Holding12.2. 10:40:23P110,35110,41110,410,322 468USDNSQ110,06
NP I PoOERICSSON12.2. 10:49:0598,3298,3698,32-0,361 622 166SEKSTO98,68
NP I PoOERICSSON12.2. 10:39:1899,1099,4099,20-0,801 372SEKSTO100,00
NP I PoOEVS Broadcast EQ12.2. 10:39:3635,1535,3535,20-1,689 512EURBRU35,80
NP I PoOF5 Networks12.2. 2:00:00P255,26297,65282,670,00427 483USDNSQ282,67
NP I PoOFiltronic12.2. 10:42:561,961,981,980,49122 237GBPLSE1,97
NP I PoOFUJIFILM Holding Depository Receipt11.2. 23:20:00P--9,931,53209 852USDPNK9,93
NP I PoOFUJITSU- ------JPYTYO4 123,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 650,00
NP I PoOHitachi Depository Receipt11.2. 23:20:00P--37,731,29304 554USDPNK37,73
NP I PoOHTC Depository Receipt11.2. 11:19:444,805,054,845,68100EURFRA4,84
NP I PoOIBM12.2. 10:45:15P273,50274,40273,630,302 617USDNYQ272,81
NP I PoOInterDigital12.2. 10:43:29P334,79366,82363,900,0050USDNSQ363,90
NP I PoOIntrol12.2. 10:47:337,947,967,940,00742PLNWSE7,94
NP I PoOItron12.2. 2:00:00P-119,0099,810,00819 075USDNSQ99,81
NP I PoOJenoptik Rg12.2. 10:46:4527,2827,3627,30-0,2933 367EURGER27,38
NP I PoOKapsch TrafficCo12.2. 10:38:486,166,286,14-2,234 313EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt11.2. 23:20:00P--24,221,1259 782USDPNK24,22
NP I PoOLPKF12.2. 10:28:417,727,797,72-1,663 874EURGER7,85
NP I PoOMotorola12.2. 10:33:47P420,14443,51430,322,1881USDNYQ421,13
NP I PoOm-u-t AG11.2. 15:31:299,9010,1010,000,4040EURGER9,96
NP I PoONapco12.2. 2:00:00P42,4847,3143,000,00374 601USDNSQ43,00
NP I PoONCR Voyix Corp.12.2. 10:00:17P3,849,619,610,951USDNYQ9,52
NP I PoONeopost12.2. 10:43:3314,9214,9614,94-1,5813 871EURPAR15,18
NP I PoONetApp12.2. 10:43:49P93,52107,09106,490,5646USDNSQ105,90
NP I PoONetGear12.2. 2:00:00P-36,1120,530,00526 390USDNSQ20,53
NP I PoONokia Oyj11.2. 16:15:13147,00148,98145,320,000CZKPSE-KOBOS145,32
NP I PoONTT System12.2. 9:53:0712,2012,4012,400,00113PLNWSE12,40
NP I PoOOPTeam12.2. 10:10:323,103,163,160,0093PLNWSE3,16
NP I PoOOption12.2. 10:43:037,548,007,54-6,443 943EURBRU8,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.2. 2:04:00P20,9326,5921,680,001 610 805USDNYQ21,68
NP I PoOParrot12.2. 10:46:175,585,665,620,7215 718EURPAR5,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.2. 10:48:35P141,66141,93141,780,521 997USDNSQ141,04
NP I PoORadware12.2. 2:00:00P26,6544,3327,710,00589 986USDNSQ27,71
NP I PoORenishaw12.2. 10:48:2940,8540,9540,900,259 547GBPLSE40,80
NP I PoOS&T AG12.2. 10:48:5223,3423,4023,340,9525 369EURGER23,12
NP I PoOS4E12.2. 9:07:1639,0040,0039,00-2,502PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt11.2. 23:20:00P--7,031,1218 914USDPNK7,03
NP I PoOSonel12.2. 9:56:5715,6515,7515,75-0,94140PLNWSE15,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.2. 2:00:00P11,0011,5011,280,00556 389USDNSQ11,28
NP I PoOSynaptics12.2. 10:45:44P90,7592,0292,021,4077USDNSQ90,75
NP I PoOTDK Depository Receipt11.2. 23:20:00P--15,170,46441 382USDPNK15,17
NP I PoOTKH Group12.2. 10:47:4540,0240,1040,020,4529 945EURAEX39,84
NP I PoOWestern Digital12.2. 10:49:39P281,31281,83281,502,838 236USDNSQ273,74
NP I PoOXaar PLC12.2. 10:26:041,061,121,121,362 561GBPLSE1,11
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 073,00
NP I PoOZebra Techs12.2. 2:00:00P248,52270,68252,500,001 095 670USDNSQ252,50
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP