Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 13:13:37
Xaar PLC (XAR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,12 1,36 0,02 6 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Xaar PLC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 9:40:2122,3022,4022,400,4510EURGER22,30
NP I PoOAgilent Tech12.2. 13:38:33P128,40129,50129,020,0912USDNYQ128,90
NP I PoOAmino Tech12.2. 13:19:570,010,020,01-10,175 065GBPLSE,01
NP I PoOApator12.2. 13:44:4526,2026,4026,20-0,766 814PLNWSE26,40
NP I PoOAPLISENS12.2. 12:33:0316,9017,0017,00-0,58162PLNWSE17,10
NP I PoOApple Inc.12.2. 13:46:58P274,56274,69274,59-0,33126 352USDNSQ275,50
NP I PoOAscom Holding12.2. 13:31:055,005,045,02-2,1457 287CHFSWX5,13
NP I PoOAT & S Austria T12.2. 13:26:501 223,001 231,001 225,00-0,4965CZKPSE-KOBOS1 231,00
NP I PoOBarco Rg12.2. 13:46:0710,6810,7110,68-1,1172 071EURBRU10,80
NP I PoOBasler AG12.2. 13:45:3616,1416,3216,207,289 634EURGER15,10
NP I PoOCalix Netwrks12.2. 13:01:23P33,3853,6652,20-0,93112USDNYQ52,69
NP I PoOCANON- ------JPYTYO4 929,00
NP I PoOCD Projekt SA12.2. 13:46:35246,80247,00247,002,40156 753PLNWSE241,20
NP I PoOCisco Systems12.2. 13:46:37P79,4579,5379,47-7,10278 884USDNSQ85,54
NP I PoOCognex Corp12.2. 13:45:58P53,4553,8553,7424,8942 617USDNSQ43,03
NP I PoODaktronics Inc12.2. 13:41:02P24,2927,5426,671,9547USDNSQ26,16
NP I PoODigi Intl12.2. 2:00:00P45,6355,0046,410,00250 134USDNSQ46,41
NP I PoOEchoStar Holding12.2. 13:44:14P109,72110,99110,00-0,054 181USDNSQ110,06
NP I PoOERICSSON12.2. 13:44:1599,1099,3099,20-0,802 130SEKSTO100,00
NP I PoOERICSSON12.2. 13:46:4498,2898,3098,28-0,412 378 155SEKSTO98,68
NP I PoOEVS Broadcast EQ12.2. 13:36:4835,0535,1035,10-1,9612 874EURBRU35,80
NP I PoOF5 Networks12.2. 13:11:35P275,50296,46282,670,0068USDNSQ282,67
NP I PoOFiltronic12.2. 13:46:581,972,001,980,71204 008GBPLSE1,97
NP I PoOFUJIFILM Holding Depository Receipt11.2. 23:20:00P--9,931,53209 852USDPNK9,93
NP I PoOFUJITSU- ------JPYTYO4 123,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 650,00
NP I PoOHitachi Depository Receipt11.2. 23:20:00P--37,731,29304 554USDPNK37,73
NP I PoOHTC Depository Receipt11.2. 11:19:444,805,304,84-0,83100EURFRA4,84
NP I PoOIBM12.2. 13:46:08P274,00274,53274,010,449 870USDNYQ272,81
NP I PoOInterDigital12.2. 13:47:00P331,87365,00363,44-0,13242USDNSQ363,90
NP I PoOIntrol12.2. 13:19:137,847,907,82-1,512 068PLNWSE7,94
NP I PoOItron12.2. 2:00:00P100,50104,0099,810,00819 075USDNSQ99,81
NP I PoOJenoptik Rg12.2. 13:45:3927,3827,4427,400,0758 505EURGER27,38
NP I PoOKapsch TrafficCo12.2. 12:44:576,206,286,20-1,275 390EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt11.2. 23:20:00P--24,221,1259 782USDPNK24,22
NP I PoOLPKF12.2. 13:17:287,577,657,62-2,938 413EURGER7,85
NP I PoOMotorola12.2. 13:30:23P432,00443,51432,562,71358USDNYQ421,13
NP I PoOm-u-t AG12.2. 12:47:429,8410,059,84-1,601 201EURGER9,96
NP I PoONapco12.2. 2:00:00P42,6544,5643,000,00374 601USDNSQ43,00
NP I PoONCR Voyix Corp.12.2. 13:18:43P8,0010,779,621,05104USDNYQ9,52
NP I PoONeopost12.2. 13:34:1614,7814,8414,84-2,2423 775EURPAR15,18
NP I PoONetApp12.2. 13:42:19P102,55103,00102,85-2,887 849USDNSQ105,90
NP I PoONetGear12.2. 2:00:00P19,5024,1220,530,00526 390USDNSQ20,53
NP I PoONokia Oyj11.2. 16:15:13147,00148,88145,320,000CZKPSE-KOBOS145,32
NP I PoONTT System12.2. 13:12:1412,2012,4012,400,00476PLNWSE12,40
NP I PoOOPTeam12.2. 10:10:323,103,163,160,0093PLNWSE3,16
NP I PoOOption12.2. 11:32:427,707,908,00-0,744 004EURBRU8,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.2. 11:34:34P21,5726,5921,00-3,149USDNYQ21,68
NP I PoOParrot12.2. 13:37:565,525,605,580,0025 973EURPAR5,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.2. 13:45:34P141,08141,55141,430,2811 727USDNSQ141,04
NP I PoORadware12.2. 13:44:36P27,4830,0027,710,0015USDNSQ27,71
NP I PoORenishaw12.2. 13:46:0941,0041,1541,100,7422 537GBPLSE40,80
NP I PoOS&T AG12.2. 13:46:3923,2223,2623,260,61138 585EURGER23,12
NP I PoOS4E12.2. 11:26:0238,6040,0038,60-3,5064PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt11.2. 23:20:00P--7,031,1218 914USDPNK7,03
NP I PoOSonel12.2. 13:40:2615,6515,7515,65-1,57142PLNWSE15,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.2. 12:35:08P11,0811,5011,280,0067USDNSQ11,28
NP I PoOSynaptics12.2. 13:31:32P92,2592,7092,702,152 685USDNSQ90,75
NP I PoOTDK Depository Receipt11.2. 23:20:00P--15,170,46441 382USDPNK15,17
NP I PoOTKH Group12.2. 13:45:5639,9640,0239,980,3541 963EURAEX39,84
NP I PoOWestern Digital12.2. 13:46:06P282,05282,98282,983,3843 906USDNSQ273,74
NP I PoOXaar PLC12.2. 13:13:371,081,121,121,3623 971GBPLSE1,11
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 073,00
NP I PoOZebra Techs12.2. 13:46:08P279,50283,93281,0011,2911 438USDNSQ252,50
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP