Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft397,28397,422,04
Nokia3,38053,4495-1,09
IBM165,11165,25-0,58
Mercedes-Benz Group AG70,6470,66-5,15
PFE27,227,216,20
01.05.2024 20:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2024 17:59:53
XPLUS (XPL.WA, Warsaw)
Závěr k 30.4.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,50 -1,64 -0,03 32 637
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - XPLUS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.4. 17:59:54559,00565,00559,000,002 648PLNWSE559,00
NP I PoO4iG Rg-A30.4. 17:05:16--810,000,00161 318HUFBUD810,00
NP I PoOAccenture1.5. 20:38:10301,45301,73301,470,191 333 650USDNYQ300,91
NP I PoOACI World1.5. 20:38:3834,3534,4134,400,88507 038USDNSQ34,10
NP I PoOAD Pepper Media30.4. 15:34:012,102,202,200,006 000EURGER2,14
NP I PoOAdobe Sys1.5. 20:38:25469,22469,99470,461,651 288 902USDNSQ462,83
NP I PoOAdv.pl30.4. 17:59:560,410,430,43-1,8272 518PLNWSE,43
NP I PoOAkamai Tech1.5. 20:38:47101,51101,60101,580,64340 913USDNSQ100,93
NP I PoOAllgeier Rg30.4. 17:36:0319,6520,0019,650,777 695EURGER19,65
NP I PoOAlliance Data1.5. 20:38:2138,2438,4238,474,21476 090USDNYQ36,91
NP I PoOAlten30.4. 17:35:16110,60111,00110,70-1,3483 024EURPAR110,70
NP I PoOAmer Software1.5. 20:35:4610,1110,1410,110,0054 402USDNSQ10,11
NP I PoOANSYS1.5. 20:38:16323,35324,62323,89-0,30258 448USDNSQ324,88
NP I PoOAsseco Business30.4. 17:59:5361,0062,0062,001,64870PLNWSE62,00
NP I PoOAsseco Poland30.4. 17:59:5679,9080,0580,00-0,3795 581PLNWSE80,00
NP I PoOAsseco SEE30.4. 17:59:5549,8050,0050,000,00789PLNWSE50,00
NP I PoOATM SI30.4. 17:59:563,103,133,10-1,5910 283PLNWSE3,10
NP I PoOAtos Origin30.4. 17:35:132,022,022,02-10,994 140 973EURPAR2,02
NP I PoOAtoss Software30.4. 17:35:17253,50255,00252,00-3,085 625EURGER252,00
NP I PoOAutoDesk Inc1.5. 20:38:31211,09211,56211,72-0,53757 207USDNSQ212,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,60
NP I PoOBechtle30.4. 17:38:1845,2445,2645,30-2,08226 980EURGER45,30
NP I PoOBetacom30.4. 17:59:555,755,955,75-0,861 882PLNWSE5,75
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,92
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,60
NP I PoOBLOOBER TEAM30.4. 17:59:5525,1525,2025,10-1,1814 112PLNWSE25,10
NP I PoOBooz Allen1.5. 20:38:12147,85148,00148,000,22386 441USDNYQ147,67
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge1.5. 20:38:15194,40194,92194,680,66116 915USDNYQ193,41
NP I PoOCadence Design1.5. 20:38:40275,85276,77277,340,62959 234USDNSQ275,63
NP I PoOCANCOM IT30.4. 17:35:0529,3829,4429,30-1,4128 969EURGER29,30
NP I PoOCap Gemini SA30.4. 17:35:14197,80199,70197,90-3,70648 627EURPAR197,90
NP I PoOCapgemini Unsp ADR1.5. 20:38:08--42,120,3329 887USDPNK41,98
NP I PoOCenit AG System30.4. 17:36:0712,5012,6012,500,003 531EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR139,49
NP I PoOCity Interactive30.4. 17:59:571,471,471,471,521 035 688PLNWSE1,47
NP I PoOCognizant Tech1.5. 20:38:4665,8765,8965,900,332 203 276USDNSQ65,68
NP I PoOCom Guard.com1.5. 16:37:20--0,0050,00120 000USDPNK,00
NP I PoOComArch30.4. 17:59:55241,50242,50242,50-0,82271PLNWSE242,50
NP I PoOComp30.4. 17:59:5477,6078,8078,80-0,25301PLNWSE78,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.4. 17:59:576,706,906,902,993 760PLNWSE6,90
NP I PoOComputacenter1.5. 17:35:2625,3825,4225,40-1,6394 201GBPLSE25,82
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int1.5. 20:38:0245,9146,0246,07-2,48188 293USDNSQ47,24
NP I PoODassault Syst30.4. 17:35:0736,9037,1937,03-1,311 726 970EURPAR37,03
NP I PoODassault System Depository Receipt1.5. 20:35:22--39,15-0,0825 237USDPNK39,18
NP I PoODelta Tech30.4. 16:53:36--37,400,0047 500HUFBUD37,40
NP I PoODillistone Grp30.4. 16:29:410,110,120,12-8,0025 000GBPLSE,12
NP I PoODOMENOMANIA. PL30.4. 17:59:140,350,380,390,0020PLNWSE,39
NP I PoOeBay Inc1.5. 20:38:4551,8651,8851,900,703 103 716USDNSQ51,54
NP I PoOEdison25.4. 17:59:284,404,544,543,18100PLNWSE4,40
NP I PoOElectronic Arts1.5. 20:38:43128,13128,24128,191,08847 539USDNSQ126,82
NP I PoOEO NETWORKS29.4. 17:59:1415,6015,9016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid1.5. 20:35:39104,42105,23104,932,19481 796USDNSQ102,68
NP I PoOExlService1.5. 20:38:0229,0329,0729,100,34605 586USDNSQ29,00
NP I PoOFabasoft Comp30.4. 17:35:4920,0020,3020,301,00966EURGER20,30
NP I PoOFabryka Diet30.4. 17:59:130,450,500,480,00100PLNWSE,48
NP I PoOFactset Resrch1.5. 20:36:48420,90422,14421,571,1294 646USDNYQ416,89
NP I PoOFair Isaac1.5. 20:38:231 156,251 159,971 158,182,19112 750USDNYQ1 133,33
NP I PoOFidelity Ntl Inf1.5. 20:38:4666,9967,0267,01-1,342 098 876USDNYQ67,92
NP I PoOFreenet30.4. 17:37:2426,0826,1226,04-3,77624 068EURGER26,04
NP I PoOGartner1.5. 20:38:16421,82423,15422,362,37506 521USDNYQ412,59
NP I PoOGB Group1.5. 17:35:092,942,942,942,22848 270GBPLSE2,88
NP I PoOGEN DIGITAL30.4. 13:04:34--490,000,0064CZKPSE-KOBOS490,00
NP I PoOGenpact1.5. 20:38:4930,7630,7830,770,10441 543USDNYQ30,74
NP I PoOGFT Technologies30.4. 17:35:1627,5527,6527,60-2,1330 769EURGER27,60
NP I PoOGlobal Payments1.5. 20:38:45110,20110,37110,27-10,186 386 197USDNYQ122,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.4. 17:59:570,270,280,273,02395 038PLNWSE,27
NP I PoOGuidewire1.5. 20:38:18111,24111,53111,531,02234 504USDNYQ110,40
NP I PoOHoga30.4. 17:59:541,521,541,54-2,226 998PLNWSE1,54
NP I PoOCheck Pt Sftwre1.5. 20:38:56149,49149,67149,660,16266 332USDNSQ149,42
NP I PoOI S Solutions1.5. 16:00:272,122,142,10-0,129 521GBPLSE2,13
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,03
NP I PoOINIT Innovation30.4. 17:36:2839,0039,7039,50-1,997 583EURGER39,50
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc1.5. 20:38:56618,38620,58620,17-0,87681 292USDNSQ625,62
NP I PoOITESOFT23.4. 9:37:303,964,003,960,00220EURPAR3,96
NP I PoOIVU Traffic Tech30.4. 17:36:0314,2514,5514,500,694 802EURGER14,50
NP I PoOj2 Global1.5. 20:38:2349,7049,9549,87-0,48118 617USDNSQ50,11
NP I PoOK2 Internet30.4. 17:59:5436,5037,0037,000,00740PLNWSE37,00
NP I PoOKTM Industr Br30.4. 17:31:5935,9536,2536,30-1,899 135CHFSWX36,30
NP I PoOKulcs-Soft29.4. 15:33:40--2 220,000,000HUFBUD2 220,00
NP I PoOL S Telcom26.4. 11:49:394,124,284,14-1,9024EURGER4,22
NP I PoOLSI Software30.4. 17:59:5715,0015,4015,00-3,232 342PLNWSE15,00
NP I PoOMasterCard1.5. 20:38:46445,67446,22445,67-1,232 930 487USDNYQ451,20
NP I PoOMeta Platforms, INC.1.5. 20:38:51444,13444,31444,403,2612 194 076USDNSQ430,17
NP I PoOMicrosoft1.5. 20:38:47397,28397,42397,262,0412 413 087USDNSQ389,33
NP I PoOMicroStrategy1.5. 20:38:341 067,521 072,501 074,050,851 321 201USDNSQ1 065,03
NP I PoOMineral Midrange29.4. 17:59:160,610,680,680,001PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado30.4. 17:27:170,010,010,01-5,00500 000GBPLSE,01
NP I PoOMoneysuprmkt1.5. 17:35:162,182,192,181,39997 944GBPLSE2,15
NP I PoONemetschek AG30.4. 17:35:2384,0084,1083,551,33167 368EURGER83,55
NP I PoONet 1 Ueps Tech1.5. 20:29:114,384,494,450,4510 545USDNSQ4,43
NP I PoONetease.com Inc Depository Receipt1.5. 20:38:4494,8994,9794,971,60317 124USDNSQ93,47
NP I PoONew Work Rg30.4. 17:36:0458,9060,1059,60-1,97549EURGER59,60
NP I PoONintendo Depository Receipt1.5. 20:38:06--12,09-0,74551 487USDPNK12,18
NP I PoONorCom Info Tech30.4. 17:04:516,847,087,081,435 329EURGER7,08
NP I PoONovabase SGPS30.4. 17:35:226,406,556,501,561 823EURLIS6,50
NP I PoOOpen Text Corp1.5. 20:38:2635,5135,5335,490,51267 249USDNSQ35,31
NP I PoOOpera Software- ------NOKOSL7,78
NP I PoOOrbis25.4. 9:47:335,856,055,85-1,68300EURGER5,95
NP I PoOPaychex Inc1.5. 20:38:58120,50120,62120,511,43665 667USDNSQ118,81
NP I PoOPegasystems Inc1.5. 20:38:1561,0561,2461,132,88316 867USDNSQ59,42
NP I PoOPerficient Inc1.5. 20:38:2346,5646,7546,78-1,03376 415USDNSQ47,26
NP I PoOPharmagest Interac.30.4. 17:35:0858,8059,4058,90-0,6716 125EURPAR58,90
NP I PoOPlaytech1.5. 17:35:035,035,055,04-4,91270 747GBPLSE5,30
NP I PoOPower Media30.4. 17:59:5721,6021,8021,800,004 876PLNWSE21,80
NP I PoOPROS1.5. 20:38:5633,0633,2033,060,9567 622USDNYQ32,75
NP I PoOQUANTUM Software30.4. 17:59:5324,2025,6024,200,00128PLNWSE24,20
NP I PoOQuinStreet1.5. 20:38:1517,9117,9618,01-0,44112 157USDNSQ18,09
NP I PoOREALTECH30.4. 15:26:261,221,251,225,177 875EURGER1,24
NP I PoOReditus29.4. 14:10:330,050,070,070,001 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris30.4. 17:35:14169,10177,90174,80-1,4719 729EURPAR174,80
NP I PoOSage Grp1.5. 17:35:1911,6111,6211,61-0,43988 581GBPLSE11,66
NP I PoOsalesforce com1.5. 20:38:38270,46270,65270,550,602 033 371USDNYQ268,94
NP I PoOSAP AG30.4. 17:39:26169,86169,90169,70-1,001 875 887EURGER169,70
NP I PoOSecunet30.4. 17:36:16149,80151,20150,80-1,051 080EURGER150,80
NP I PoOServiceNow1.5. 20:38:23691,49693,35692,42-0,13652 763USDNYQ693,33
NP I PoOSHS Viveon30.4. 16:45:272,942,962,941,389 000EURGER2,96
NP I PoOSITE30.4. 17:59:130,060,060,0620,912 751 403PLNWSE,06
NP I PoOSofting30.4. 17:36:115,305,405,30-1,8511 643EURGER5,30
NP I PoOSOGECLAIR30.4. 17:08:2322,0022,4022,100,91699EURPAR22,10
NP I PoOSopra Group30.4. 17:35:19205,80207,40206,00-1,4439 397EURPAR206,00
NP I PoOSword Group30.4. 17:35:0435,5036,0035,85-5,287 965EURPAR35,85
NP I PoOSygnity30.4. 17:59:5563,2063,6065,000,00370PLNWSE65,00
NP I PoOSynopsys1.5. 20:38:26523,24525,10526,61-0,75332 381USDNSQ530,59
NP I PoOTake Two Interac1.5. 20:38:46143,05143,31143,390,41470 807USDNSQ142,81
NP I PoOTalex30.4. 17:59:5615,8017,2017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt1.5. 20:38:48--44,291,231 279 947USDPNK43,75
NP I PoOTeradata1.5. 20:38:1637,5837,6537,641,44395 130USDNYQ37,10
NP I PoOThe Farm 5130.4. 17:59:1515,0015,3015,302,005 957PLNWSE15,30
NP I PoOTietoenator30.4. 17:00:0017,6917,7117,74-1,39346 582EURHEL17,74
NP I PoOTrend Micro Depository Receipt1.5. 18:27:09--49,27-2,441 531USDPNK50,50
NP I PoOTrustcash1.5. 19:42:47--0,000,00675USDPNK,00
NP I PoOUbisoft Entnt30.4. 17:35:0121,8522,4022,170,23562 857EURPAR22,17
NP I PoOUbisoft Unsp ADR1.5. 20:38:07--4,66-0,327 460USDPNK4,68
NP I PoOUnisys1.5. 20:38:045,255,265,25-3,41245 714USDNYQ5,43
NP I PoOUnited Internet30.4. 17:35:0122,6022,6422,64-1,31152 087EURGER22,64
NP I PoOUSU Software30.4. 17:36:1218,2018,2518,20-0,5513 403EURGER18,20
NP I PoOVerisign1.5. 20:38:03171,93172,10172,001,49651 279USDNSQ169,48
NP I PoOVisa1.5. 20:38:48269,66269,75269,670,392 702 839USDNYQ268,61
NP I PoOWestern Union1.5. 20:38:4313,2213,2313,23-1,561 675 899USDNYQ13,44
NP I PoOWEX Inc, Ordinary, New York Consolidated1.5. 20:38:02210,63211,25210,84-0,20132 972USDNYQ211,26
NP I PoOWind Mobile30.4. 17:59:5516,9817,0017,00-0,937 286PLNWSE17,00
NP I PoOXPLUS30.4. 17:59:531,481,501,50-1,6421 629PLNWSE1,50
NP I PoOYelp1.5. 20:38:2040,7940,8640,841,49204 331USDNYQ40,24
NP I PoOYOC AG30.4. 16:12:3515,6015,9015,601,30295EURGER15,60
NP I PoOZoo Digital Grp1.5. 17:40:120,420,430,4310,391 539 945GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP