Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft516,87516,921,18
Nokia3,7043,85-1,68
IBM260,05260,14-0,16
Mercedes-Benz Group AG55,4555,482,61
PFE24,8224,83-2,09
25.07.2025 21:05:48
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:59:58
XPLUS (XPL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,72 -1,85 -0,07 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - XPLUS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.7. 17:59:59185,50185,90186,001,317 672PLNWSE183,60
NP I PoO4iG Rg-A25.7. 17:05:23--1 830,000,0020 657HUFBUD1 830,00
NP I PoOAccenture25.7. 21:05:55283,42283,53283,470,621 534 448USDNYQ281,71
NP I PoOACI World25.7. 21:05:4844,7244,7544,74-0,47332 689USDNSQ44,95
NP I PoOAC-Service AG25.7. 17:36:0549,5049,8049,50-3,321 137EURGER51,20
NP I PoOAD Pepper Media25.7. 16:51:393,123,303,120,005 043EURGER3,12
NP I PoOAdobe Sys25.7. 21:05:28371,00371,18371,07-0,171 235 653USDNSQ371,69
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,28
NP I PoOAkamai Tech25.7. 21:05:0480,7880,8380,810,121 662 893USDNSQ80,71
NP I PoOAllgeier Rg25.7. 17:36:1619,5019,7019,55-1,767 171EURGER19,90
NP I PoOAlliance Data25.7. 21:05:4263,3263,4063,363,87544 758USDNYQ61,00
NP I PoOAlten25.7. 17:35:2773,5073,8073,75-4,78113 664EURPAR77,45
NP I PoOAsseco Business25.7. 17:59:5888,4088,8088,800,681 294PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland25.7. 18:00:01204,40206,20206,60-0,1968 543PLNWSE207,00
NP I PoOAsseco SEE25.7. 18:00:0076,4077,0077,00-1,031 260PLNWSE77,80
NP I PoOATM SI25.7. 18:00:013,193,203,190,0015 221PLNWSE3,19
NP I PoOATOSS Software SE25.7. 17:36:42122,20122,80121,60-4,5523 456EURGER127,40
NP I PoOAutoDesk Inc25.7. 21:05:07303,79303,90303,860,92501 270USDNSQ301,10
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle25.7. 17:35:0139,1639,2239,00-2,26104 917EURGER39,90
NP I PoOBetacom25.7. 18:00:005,105,205,20-1,893 516PLNWSE5,30
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,25
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,75
NP I PoOBLOOBER TEAM25.7. 18:00:0032,2032,5532,550,627 112PLNWSE32,35
NP I PoOBooz Allen25.7. 21:05:37113,54113,69113,62-1,313 098 095USDNYQ115,12
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge25.7. 21:05:40255,79256,17256,111,231 161 576USDNYQ252,99
NP I PoOCadence Design25.7. 21:05:13334,18334,31334,292,971 665 517USDNSQ324,64
NP I PoOCANCOM IT25.7. 17:35:0726,2026,3026,200,1935 488EURGER26,15
NP I PoOCap Gemini SA25.7. 17:35:16134,00134,20134,05-0,96753 144EURPAR135,35
NP I PoOCapgemini Unsp ADR25.7. 21:05:44--31,54-0,38144 485USDPNK31,66
NP I PoOCenit AG System25.7. 17:36:217,887,987,880,259 597EURGER7,94
NP I PoOCGI Rg-A- ------CADTOR138,43
NP I PoOCity Interactive25.7. 18:00:022,842,872,877,09946 531PLNWSE2,68
NP I PoOCognizant Tech25.7. 21:05:3376,7076,7176,71-0,031 370 404USDNSQ76,73
NP I PoOCom Guard.com24.7. 23:20:00--0,000,0030 000USDPNK,00
NP I PoOComp25.7. 17:59:59273,00274,00275,006,592 047PLNWSE258,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.7. 18:00:014,704,804,702,174 970PLNWSE4,60
NP I PoOComputacenter25.7. 17:35:2422,3222,3622,34-0,6258 835GBPLSE22,48
NP I PoOCSG Systems Int25.7. 21:06:0062,4462,5362,49-1,3263 007USDNSQ63,32
NP I PoODassault Syst25.7. 17:37:5429,7629,9629,781,602 717 133EURPAR29,31
NP I PoODassault System Depository Receipt25.7. 21:05:44--35,152,02107 963USDPNK34,45
NP I PoODelta Tech25.7. 17:05:05--61,900,00130 602HUFBUD61,90
NP I PoODillistone Grp22.7. 10:05:170,090,090,090,0090GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc25.7. 21:05:3382,4782,4882,470,023 509 398USDNSQ82,45
NP I PoOEdison24.7. 18:38:225,956,256,050,001PLNWSE6,05
NP I PoOElectronic Arts25.7. 21:05:33151,67151,75151,70-0,62718 616USDNSQ152,64
NP I PoOEO NETWORKS25.7. 17:59:1827,4029,0029,00-3,33148PLNWSE30,00
NP I PoOEuronet Worldwid25.7. 21:02:49104,30104,53104,300,53131 204USDNSQ103,75
NP I PoOExlService25.7. 21:05:4842,8642,8742,861,08624 423USDNSQ42,40
NP I PoOFabasoft Comp25.7. 17:35:5616,5016,7016,60-0,301 694EURGER16,70
NP I PoOFabryka Diet25.7. 17:59:181,221,271,270,79620PLNWSE1,26
NP I PoOFactset Resrch25.7. 21:02:12417,65418,58417,97-0,83207 213USDNYQ421,46
NP I PoOFair Isaac25.7. 21:04:561 537,001 540,421 535,890,0160 296USDNYQ1 535,80
NP I PoOFidelity Ntl Inf25.7. 21:05:1781,7681,7881,761,681 547 676USDNYQ80,41
NP I PoOFreenet25.7. 17:35:2528,2628,3028,26-0,07220 120EURGER28,28
NP I PoOGartner25.7. 21:04:26357,49357,85357,670,43386 883USDNYQ356,14
NP I PoOGB Group25.7. 17:35:082,322,332,33-2,11552 566GBPLSE2,38
NP I PoOGEN DIGITAL25.7. 15:38:20--640,000,0028CZKPSE-KOBOS640,00
NP I PoOGenpact25.7. 21:05:2945,6045,6245,611,18399 685USDNYQ45,08
NP I PoOGFT Technologies25.7. 17:35:0118,2418,2818,10-2,48237 963EURGER18,56
NP I PoOGlobal Payments25.7. 21:05:4985,8485,8885,883,412 458 536USDNYQ83,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.7. 18:00:020,870,880,884,00134 799PLNWSE,85
NP I PoOGuidewire25.7. 21:05:38224,10224,26224,260,22288 767USDNYQ223,76
NP I PoOHoga25.7. 17:59:591,781,801,78-2,4761 456PLNWSE1,82
NP I PoOCheck Pt Sftwre25.7. 21:04:40221,72221,97221,80-0,09373 065USDNSQ222,01
NP I PoOI S Solutions25.7. 17:22:361,671,681,65-2,9465 134GBPLSE1,70
NP I PoOIn Systcom17.7. 23:20:00--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,94
NP I PoOINIT Innovation25.7. 17:35:5942,4042,9042,900,001 793EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc25.7. 21:05:52789,97790,49790,401,18573 585USDNSQ781,21
NP I PoOIVU Traffic Tech25.7. 17:36:1320,5020,8021,001,9419 465EURGER20,60
NP I PoOj2 Global25.7. 21:03:5132,6832,6932,690,79176 249USDNSQ32,43
NP I PoOK2 Internet25.7. 17:59:5928,3028,5028,20-2,08241PLNWSE28,80
NP I PoOKTM Industr Br25.7. 17:33:0117,0017,0617,002,165 152CHFSWX16,64
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software25.7. 18:00:0225,4025,8026,000,009 927PLNWSE26,00
NP I PoOMasterCard25.7. 21:05:27568,68568,96568,860,95945 402USDNYQ563,50
NP I PoOMeta Platforms, INC.25.7. 21:05:54715,49715,62715,600,115 472 969USDNSQ714,80
NP I PoOMicrosoft25.7. 21:05:48516,87516,92516,911,1812 450 540USDNSQ510,88
NP I PoOMicroStrategy25.7. 21:05:45408,54408,78408,66-1,515 685 588USDNSQ414,92
NP I PoOMineral Midrange25.7. 17:59:201,561,581,580,007PLNWSE1,58
NP I PoOMobile Tornado25.7. 15:34:340,010,010,01-9,4150 189GBPLSE,01
NP I PoOMony Group Plc25.7. 17:35:112,082,092,080,87707 711GBPLSE2,07
NP I PoOMunar SA25.7. 17:59:190,440,440,44-3,3318 772PLNWSE,45
NP I PoONemetschek AG25.7. 17:35:30126,30126,90126,600,3296 713EURGER126,20
NP I PoONet 1 Ueps Tech25.7. 20:48:294,214,414,310,9417 161USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt25.7. 21:05:07135,50135,60135,54-0,56244 054USDNSQ136,30
NP I PoONintendo Depository Receipt25.7. 21:05:43--21,85-1,91377 074USDPNK22,27
NP I PoONorCom Info Tech25.7. 14:02:191,811,851,87-4,104 950EURGER1,95
NP I PoONovabase SGPS25.7. 17:29:317,808,007,90-1,25753EURLIS8,00
NP I PoOOpen Text Corp25.7. 21:05:3730,7730,7830,771,85654 770USDNSQ30,21
NP I PoOOpera Software- ------NOKOSL13,65
NP I PoOOrbis25.7. 9:14:045,906,056,00-2,44322EURGER6,10
NP I PoOPaychex Inc25.7. 21:05:46147,61147,69147,650,85478 370USDNSQ146,40
NP I PoOPegasystems Inc25.7. 21:05:4858,4358,4858,460,651 487 256USDNSQ58,08
NP I PoOPharmagest Interac.25.7. 17:35:2450,4050,7050,50-0,795 675EURPAR50,90
NP I PoOPlaytech25.7. 17:35:013,933,943,940,38244 019GBPLSE3,92
NP I PoOPower Media25.7. 18:00:0229,0029,4529,45-0,171 733PLNWSE29,50
NP I PoOPROS25.7. 21:05:4216,4016,4416,444,711 116 869USDNYQ15,70
NP I PoOQUANTUM Software25.7. 17:59:5828,6028,0028,000,004PLNWSE28,00
NP I PoOQuinStreet25.7. 21:02:0516,7116,7316,731,30186 886USDNSQ16,51
NP I PoOREALTECH23.7. 17:36:181,011,061,071,90195EURGER1,05
NP I PoOsalesforce com25.7. 21:05:48269,89269,95269,940,842 641 616USDNYQ267,70
NP I PoOSAP AG25.7. 17:42:28245,35245,45245,00-0,451 311 556EURGER246,10
NP I PoOSecunet25.7. 17:35:01219,00220,50218,50-5,002 082EURGER230,00
NP I PoOServiceNow25.7. 21:05:53972,63973,21973,21-2,311 454 376USDNYQ996,18
NP I PoOSofting25.7. 14:05:113,103,203,185,301 400EURGER3,08
NP I PoOSOGECLAIR25.7. 17:25:1027,7028,0028,00-0,36955EURPAR28,10
NP I PoOSopra Group25.7. 17:35:14189,20195,00189,30-5,2661 659EURPAR199,80
NP I PoOSword Group25.7. 17:35:1638,8539,4039,151,5623 981EURPAR38,55
NP I PoOSygnity25.7. 18:00:00114,00115,00115,000,001 762PLNWSE115,00
NP I PoOSynopsys25.7. 21:05:29608,47608,93608,74-0,15977 006USDNSQ609,68
NP I PoOTake Two Interac25.7. 21:05:52223,20223,35223,28-1,10984 300USDNSQ225,75
NP I PoOTalex25.7. 18:00:0120,0020,8020,800,002PLNWSE20,80
NP I PoOTencent Depository Receipt25.7. 21:05:44--70,23-0,24879 404USDPNK70,40
NP I PoOTeradata25.7. 21:05:0321,9521,9721,961,62304 748USDNYQ21,61
NP I PoOThe Farm 5125.7. 17:59:205,205,365,320,387 765PLNWSE5,30
NP I PoOThe Sage Group Plc25.7. 17:35:0512,6312,6412,641,241 810 308GBPLSE12,48
NP I PoOTietoenator25.7. 17:00:0015,3315,3515,300,20247 745EURHEL15,27
NP I PoOTrend Micro Depository Receipt25.7. 20:16:20--64,270,572 432USDPNK63,90
NP I PoOTrustcash23.7. 23:20:00--0,000,00290 000USDPNK,00
NP I PoOUbisoft Entnt25.7. 17:35:039,309,629,550,97495 188EURPAR9,46
NP I PoOUbisoft Unsp ADR25.7. 20:16:36--2,200,9221 174USDPNK2,18
NP I PoOUnisys25.7. 21:03:134,364,374,37-1,47326 415USDNYQ4,43
NP I PoOUnited Internet25.7. 17:35:2225,2625,3025,36-0,63208 603EURGER25,52
NP I PoOVerisign25.7. 21:05:43305,65306,09305,956,72885 833USDNSQ286,67
NP I PoOVisa25.7. 21:05:47357,04357,14357,140,902 341 325USDNYQ353,97
NP I PoOWestern Union25.7. 21:05:488,528,538,53-2,467 833 877USDNYQ8,74
NP I PoOWEX Inc, Ordinary, New York Consolidated25.7. 21:05:29176,47176,94176,681,48363 147USDNYQ174,10
NP I PoOWind Mobile25.7. 18:00:0019,9019,9619,960,812 704PLNWSE19,80
NP I PoOXPLUS25.7. 17:59:583,643,723,72-1,8571PLNWSE3,79
NP I PoOYelp25.7. 21:05:1034,8234,8434,83-0,69236 399USDNYQ35,07
NP I PoOYOC AG25.7. 16:48:5015,3515,8015,70-0,631 418EURGER15,80
NP I PoOZoo Digital Grp25.7. 17:29:350,140,140,145,0259 548GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.7. 17:15:00108 552,82-0,13108 690,0724.07.2025
Zdroj: BCPP