Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ112011220,36
KB10621065-0,19
PKN6969,021,17
Msft7,63
Nokia4,4414,4530,91
IBM-0,89
Mercedes-Benz Group AG52,9752,991,01
PFE-1,97
02.05.2025 9:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 9:00:00
XPLUS (XPL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,56 0,00 0,00 1 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - XPLUS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 9:05:26219,40221,00218,800,37966PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 2:04:00--300,530,462 848 558USDNYQ299,15
NP I PoOACI World2.5. 2:00:00--53,911,03830 809USDNSQ53,91
NP I PoOAC-Service AG2.5. 9:04:0656,0057,0056,20-0,71364EURGER56,60
NP I PoOAD Pepper Media2.5. 9:05:122,983,023,00-1,32100EURGER3,02
NP I PoOAdobe Sys2.5. 2:00:00--374,63-0,092 848 778USDNSQ374,63
NP I PoOAdv.pl29.4. 18:00:410,230,250,250,006 001PLNWSE,25
NP I PoOAkamai Tech2.5. 2:00:00--81,110,661 159 921USDNSQ81,11
NP I PoOAllgeier Rg2.5. 9:02:2720,2020,6020,10-0,99200EURGER20,30
NP I PoOAlliance Data2.5. 2:04:01--47,790,72659 212USDNYQ47,45
NP I PoOAlten2.5. 9:07:4075,7575,9575,852,574 308EURPAR73,95
NP I PoOANSYS2.5. 2:00:00--319,73-0,67875 016USDNSQ319,73
NP I PoOAsseco Business2.5. 9:06:5884,6085,0085,000,24126PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 9:07:20154,20154,80154,80-0,511 011PLNWSE155,60
NP I PoOAsseco SEE2.5. 9:03:5459,2059,6059,60-1,0027PLNWSE60,20
NP I PoOATM SI2.5. 9:01:193,013,073,07-1,292PLNWSE3,11
NP I PoOATOSS Software SE2.5. 9:00:28129,20130,20130,00-1,6663EURGER132,20
NP I PoOAutoDesk Inc2.5. 2:00:00--273,49-0,281 303 907USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 9:06:4437,8837,9837,881,2820 453EURGER37,40
NP I PoOBetacom2.5. 9:00:014,544,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 9:04:4230,8531,2031,20-0,32149PLNWSE31,30
NP I PoOBooz Allen2.5. 2:04:00--119,53-0,411 403 022USDNYQ120,02
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 2:04:01--228,01-5,941 048 794USDNYQ242,40
NP I PoOCadence Design2.5. 2:00:00--299,730,672 304 240USDNSQ299,73
NP I PoOCANCOM IT2.5. 9:04:2427,3027,5027,451,862 270EURGER26,95
NP I PoOCap Gemini SA2.5. 9:07:45141,50141,65141,601,2923 288EURPAR139,85
NP I PoOCapgemini Unsp ADR1.5. 23:20:00--31,900,25129 273USDPNK31,90
NP I PoOCenit AG System2.5. 9:02:298,148,348,340,72134EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 9:07:231,751,781,770,1118 390PLNWSE1,77
NP I PoOCognizant Tech2.5. 2:00:00--75,232,267 356 545USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 9:07:21201,00203,00202,000,00230PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 9:04:4824,6624,7624,62-0,24407GBPLSE24,68
NP I PoOCSG Systems Int2.5. 2:00:00--60,01-0,20175 734USDNSQ60,01
NP I PoODassault Syst2.5. 9:07:4133,3133,3333,321,46111 836EURPAR32,84
NP I PoODassault System Depository Receipt1.5. 23:20:00--37,650,4577 095USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,095,88200GBPLSE,09
NP I PoOeBay Inc2.5. 2:00:00--67,67-0,729 927 432USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,003,523,5217,33772PLNWSE3,00
NP I PoOElectronic Arts2.5. 2:00:00--145,100,013 328 770USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 2:00:00--98,80-0,30488 089USDNSQ98,80
NP I PoOExlService2.5. 2:00:00--46,31-4,482 880 612USDNSQ46,31
NP I PoOFabasoft Comp2.5. 9:04:0617,1017,3017,200,29407EURGER17,15
NP I PoOFabryka Diet30.4. 17:59:280,760,900,900,00593PLNWSE,90
NP I PoOFactset Resrch2.5. 2:04:00--429,89-0,54223 926USDNYQ432,22
NP I PoOFair Isaac2.5. 2:04:00--2 001,680,60197 877USDNYQ1 989,68
NP I PoOFidelity Ntl Inf2.5. 2:04:00--77,71-1,482 587 798USDNYQ78,88
NP I PoOFreenet2.5. 9:07:3636,6436,7036,680,1122 266EURGER36,64
NP I PoOGartner2.5. 2:04:00--419,60-0,35552 123USDNYQ421,08
NP I PoOGB Group2.5. 9:03:342,512,532,51-0,2023 261GBPLSE2,52
NP I PoOGEN DIGITAL30.4. 16:15:05543,00562,00550,000,000CZKPSE-KOBOS550,00
NP I PoOGenpact2.5. 2:04:00--49,24-2,031 498 024USDNYQ50,26
NP I PoOGFT Technologies2.5. 9:06:3125,0525,2025,000,818 119EURGER24,80
NP I PoOGlobal Payments2.5. 2:04:00--76,580,352 726 489USDNYQ76,31
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 9:03:360,820,840,82-3,5337 191PLNWSE,85
NP I PoOGuidewire2.5. 2:04:00--204,61-0,08526 029USDNYQ204,77
NP I PoOHoga2.5. 9:00:011,801,831,830,0053PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 2:00:00--214,03-2,52644 108USDNSQ214,03
NP I PoOI S Solutions2.5. 9:00:121,902,002,003,2726GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 9:05:3740,2040,5040,202,552 560EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc2.5. 2:00:00--623,19-0,681 449 899USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 9:07:5518,5518,7018,55-1,071 349EURGER18,75
NP I PoOj2 Global2.5. 2:00:00--30,362,81612 961USDNSQ30,36
NP I PoOK2 Internet2.5. 9:00:0127,7027,7027,701,842PLNWSE27,20
NP I PoOKTM Industr Br30.4. 17:30:04-11,0011,500,175 851CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,864,083,820,008 857EURGER3,82
NP I PoOLSI Software2.5. 9:00:0115,8016,0016,001,27627PLNWSE15,80
NP I PoOMasterCard2.5. 2:04:00--546,63-0,262 839 922USDNYQ548,06
NP I PoOMeta Platforms, INC.2.5. 2:00:00--572,214,2331 159 033USDNSQ572,21
NP I PoOMicrosoft2.5. 2:00:00--425,407,6358 938 100USDNSQ425,40
NP I PoOMicroStrategy2.5. 2:00:00--381,600,3916 944 133USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,020,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 9:01:152,062,072,070,494 170GBPLSE2,06
NP I PoOMunar SA30.4. 17:59:290,220,230,220,473 196PLNWSE,22
NP I PoONemetschek AG2.5. 9:07:39119,20119,40119,302,589 162EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 2:00:00--4,650,436 787USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 2:00:00--106,77-0,27464 824USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 0:40:48--20,900,31912 512USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,063,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 9:00:447,807,907,900,6410EURLIS7,85
NP I PoOOpen Text Corp2.5. 2:00:00--25,85-4,613 763 953USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 9:04:215,906,055,950,851 007EURGER5,95
NP I PoOPaychex Inc2.5. 2:00:00--146,61-0,351 785 017USDNSQ146,61
NP I PoOPegasystems Inc2.5. 2:00:00--92,090,01780 340USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 9:07:0239,0539,3539,201,161 740EURPAR38,75
NP I PoOPlaytech2.5. 9:07:517,807,837,820,9017 964GBPLSE7,74
NP I PoOPower Media2.5. 9:03:5625,6525,9525,95-0,193PLNWSE26,00
NP I PoOPROS2.5. 2:04:00--16,85-1,35799 425USDNYQ17,08
NP I PoOQUANTUM Software30.4. 18:00:1020,6020,6022,000,00375PLNWSE22,00
NP I PoOQuinStreet2.5. 2:00:00--18,716,79893 314USDNSQ18,71
NP I PoOREALTECH2.5. 9:04:370,991,030,991,542 000EURGER1,02
NP I PoOsalesforce com2.5. 2:04:00--269,330,235 208 927USDNYQ268,71
NP I PoOSAP AG2.5. 9:07:50258,80258,85258,851,39181 873EURGER255,30
NP I PoOSecunet2.5. 9:04:15207,50209,50208,501,71190EURGER205,00
NP I PoOServiceNow2.5. 2:04:01--957,950,311 807 708USDNYQ955,01
NP I PoOSofting25.4. 13:17:183,043,203,264,491 527EURGER3,12
NP I PoOSOGECLAIR2.5. 9:00:0023,2023,4023,401,74412EURPAR23,00
NP I PoOSopra Group2.5. 9:07:17182,70183,30182,701,503 169EURPAR180,00
NP I PoOSword Group2.5. 9:07:3431,5531,7531,751,60947EURPAR31,25
NP I PoOSygnity2.5. 9:03:2481,0082,0081,000,75145PLNWSE80,40
NP I PoOSynopsys2.5. 2:00:00--459,360,081 137 680USDNSQ459,36
NP I PoOTake Two Interac2.5. 2:00:00--235,170,792 175 085USDNSQ235,17
NP I PoOTalex2.5. 9:06:0720,0021,0023,000,00370PLNWSE23,00
NP I PoOTencent Depository Receipt1.5. 23:20:00--61,360,492 441 789USDPNK61,36
NP I PoOTeradata2.5. 2:04:00--21,640,65863 757USDNYQ21,50
NP I PoOThe Farm 512.5. 9:06:308,408,508,40-1,181 512PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 9:07:0812,5012,5012,500,4021 908GBPLSE12,45
NP I PoOTietoenator2.5. 8:12:4415,8515,8815,870,6335 744EURHEL15,78
NP I PoOTrend Micro Depository Receipt1.5. 23:20:00--68,23-2,94867USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 9:07:3710,5710,6010,571,9828 087EURPAR10,36
NP I PoOUbisoft Unsp ADR1.5. 23:20:00--2,321,31337 770USDPNK2,32
NP I PoOUnisys2.5. 2:04:00--4,052,022 302 730USDNYQ3,97
NP I PoOUnited Internet2.5. 9:07:0520,0620,1220,080,9612 920EURGER19,89
NP I PoOVerisign2.5. 2:00:00--279,70-0,861 239 539USDNSQ279,70
NP I PoOVisa2.5. 2:04:00--342,45-0,885 849 940USDNYQ345,50
NP I PoOWestern Union2.5. 2:04:00--9,66-2,527 825 899USDNYQ9,91
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 2:04:00--121,44-6,85978 924USDNYQ130,37
NP I PoOWind Mobile2.5. 9:05:5421,4521,6021,60-0,69719PLNWSE21,75
NP I PoOXPLUS2.5. 9:00:003,483,563,560,00333PLNWSE3,56
NP I PoOYelp2.5. 2:04:00--35,160,23387 568USDNYQ35,08
NP I PoOYOC AG30.4. 16:00:3515,5015,7015,600,00790EURGER15,60
NP I PoOZoo Digital Grp2.5. 9:05:100,120,130,12-0,5116 000GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 09:13:0099 757,761,0598 722,9130.04.2025
Zdroj: BCPP