Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931299-0,54
KB116511670,26
PKN95,4595,55-0,08
Msft-0,13
Nokia5,4625,5980,76
IBM0,21
Mercedes-Benz Group AG59,6459,68-0,18
PFE-0,36
30.12.2025 9:05:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 18:07:12
XPLUS (XPL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,55 0,00 -0,13 24 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - XPLUS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.12. 9:00:55142,80143,10143,000,3595PLNWSE142,50
NP I PoO4iG Rg-A30.12. 9:00:424 150,004 165,004 155,000,36798HUFBUD4 140,00
NP I PoOAccenture30.12. 2:04:00--271,340,092 753 918USDNYQ271,34
NP I PoOACI World30.12. 2:00:00--48,60-0,27319 341USDNSQ48,60
NP I PoOAC-Service AG29.12. 17:35:2440,8041,4041,202,742 329EURGER41,20
NP I PoOAD Pepper Media29.12. 16:26:562,582,722,58-3,732 751EURGER2,64
NP I PoOAdobe Sys30.12. 2:00:00--353,16-0,182 794 007USDNSQ353,16
NP I PoOAdv.pl29.12. 18:07:150,260,270,270,002 150PLNWSE,27
NP I PoOAkamai Tech30.12. 2:00:00--88,24-0,201 541 345USDNSQ88,24
NP I PoOAllgeier Rg29.12. 17:35:3720,6020,8020,804,2620 227EURGER20,80
NP I PoOAlliance Data30.12. 2:04:00--75,18-1,91567 890USDNYQ75,18
NP I PoOAlten30.12. 9:00:0572,5072,7072,60-0,27327EURPAR72,80
NP I PoOAsseco Business30.12. 9:00:0284,6084,8084,800,0078PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland30.12. 9:00:28226,00226,60226,400,00596PLNWSE226,40
NP I PoOAsseco SEE30.12. 9:00:0263,0063,4063,400,6387PLNWSE63,00
NP I PoOATM SI30.12. 9:00:012,622,622,62-0,38180PLNWSE2,63
NP I PoOAtos29.12. 17:36:2147,9049,0048,435,73108 436EURPAR48,43
NP I PoOATOSS Software SE30.12. 9:00:46113,00115,40116,201,042EURGER115,00
NP I PoOAutoDesk Inc30.12. 2:00:00--301,230,17657 024USDNSQ301,23
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBechtle30.12. 9:00:4743,2843,3843,34-0,141 922EURGER43,40
NP I PoOBetacom30.12. 9:01:014,524,704,520,0025PLNWSE4,52
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL9,46
NP I PoOBLOOBER TEAM30.12. 9:00:0224,7524,9024,900,8129PLNWSE24,70
NP I PoOBooz Allen30.12. 2:04:00--85,12-0,321 523 266USDNYQ85,12
NP I PoOBouvet- ------NOKOSL61,50
NP I PoOBroadridge30.12. 2:04:00--227,38-0,35310 167USDNYQ227,38
NP I PoOCadence Design30.12. 2:00:00--317,71-0,37990 990USDNSQ317,71
NP I PoOCANCOM IT30.12. 9:00:0026,6026,8526,70-0,19170EURGER26,75
NP I PoOCap Gemini SA30.12. 9:00:48142,70142,90142,800,215 846EURPAR142,50
NP I PoOCapgemini Unsp ADR29.12. 23:20:01--33,540,72110 476USDPNK33,54
NP I PoOCenit AG System29.12. 17:35:187,107,287,321,679 988EURGER7,32
NP I PoOCGI Rg-A- ------CADTOR128,54
NP I PoOCity Interactive30.12. 9:00:012,562,602,60-0,38601PLNWSE2,61
NP I PoOCognizant Tech30.12. 2:00:00--85,00-0,673 657 598USDNSQ85,00
NP I PoOCom Guard.com29.12. 23:20:01--0,0014,2920 000USDPNK,00
NP I PoOComp30.12. 9:00:0158,4058,4058,400,0019PLNWSE58,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.12. 9:00:017,307,107,300,00342PLNWSE7,30
NP I PoOComputacenter30.12. 9:00:2029,4229,5829,500,60134GBPLSE29,32
NP I PoOComputer Model- ------CADTOR5,15
NP I PoOCSG Systems Int30.12. 2:00:00--76,92-0,10295 464USDNSQ76,92
NP I PoODassault Syst29.12. 17:35:1323,6123,6523,620,251 411 005EURPAR23,62
NP I PoODassault System Depository Receipt29.12. 23:20:01--27,72-0,22213 198USDPNK27,72
NP I PoODelta Tech30.12. 9:00:1353,6054,2054,200,001 000HUFBUD54,20
NP I PoODillistone Grp10.12. 11:12:140,080,090,08-5,883 064GBPLSE,09
NP I PoODOMENOMANIA. PL17.12. 18:01:370,220,270,2513,64900PLNWSE,22
NP I PoOeBay Inc30.12. 2:00:00--87,742,974 975 247USDNSQ87,74
NP I PoOEdison29.12. 18:06:385,555,705,606,671 636PLNWSE5,60
NP I PoOElectronic Arts30.12. 2:00:00--204,27-0,251 388 286USDNSQ204,27
NP I PoOEO NETWORKS30.12. 9:00:0129,2031,0030,0015,3836PLNWSE26,00
NP I PoOEuronet Worldwid30.12. 2:00:00--75,81-0,98635 607USDNSQ75,81
NP I PoOExlService30.12. 2:00:00--43,27-0,07956 975USDNSQ43,27
NP I PoOFabasoft Comp29.12. 17:35:4915,8016,0015,80-1,258 406EURGER15,80
NP I PoOFabryka Diet29.12. 18:06:360,901,120,950,00400PLNWSE,95
NP I PoOFactset Resrch30.12. 2:04:00--293,430,45475 641USDNYQ293,43
NP I PoOFair Isaac30.12. 2:04:00--1 771,691,06140 238USDNYQ1 771,69
NP I PoOFidelity Ntl Inf30.12. 2:04:00--67,450,391 890 510USDNYQ67,45
NP I PoOFiserv30.12. 2:00:00--67,28-0,336 639 267USDNSQ67,28
NP I PoOFreenet30.12. 9:00:0129,3429,4029,34-0,201 400EURGER29,40
NP I PoOGartner30.12. 2:04:00--253,800,47546 980USDNYQ253,80
NP I PoOGB Group30.12. 9:00:012,552,572,602,362GBPLSE2,54
NP I PoOGEN DIGITAL29.12. 16:15:28560,00570,00555,000,000CZKPSE-KOBOS555,00
NP I PoOGenpact30.12. 2:04:00--47,89-0,331 017 973USDNYQ47,89
NP I PoOGFT Technologies30.12. 9:00:3418,6618,8418,70-1,583 346EURGER19,00
NP I PoOGlobal Payments30.12. 2:04:00--80,04-0,392 361 316USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.12. 9:00:010,700,700,700,001PLNWSE,70
NP I PoOGuidewire30.12. 2:04:00--203,72-0,85871 906USDNYQ203,72
NP I PoOHoga30.12. 9:00:042,142,152,15-0,928 210PLNWSE2,17
NP I PoOCheck Pt Sftwre30.12. 2:00:00--188,58-0,56343 325USDNSQ188,58
NP I PoOI S Solutions29.12. 15:04:051,301,401,32-2,007 439GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE47,38
NP I PoOINIT Innovation29.12. 17:35:2946,0046,5046,40-0,226 947EURGER46,40
NP I PoOIntuit Inc30.12. 2:00:00--674,15-0,35886 037USDNSQ674,15
NP I PoOIVU Traffic Tech29.12. 17:35:2420,6020,9020,80-0,486 848EURGER20,80
NP I PoOj2 Global30.12. 2:00:00--35,76-0,25440 841USDNSQ35,76
NP I PoOK2 Internet30.12. 9:00:0123,4023,4023,400,001PLNWSE23,40
NP I PoOKTM Industr Br30.12. 9:00:0113,9814,0014,000,14322CHFSWX13,98
NP I PoOL S Telcom29.12. 17:10:243,823,903,902,635 458EURGER3,86
NP I PoOLSI Software29.12. 18:07:1629,0029,4029,000,00209PLNWSE29,00
NP I PoOMasterCard30.12. 2:04:00--577,90-0,291 274 987USDNYQ577,90
NP I PoOMeta Platforms, INC.30.12. 2:00:00--658,69-0,698 506 477USDNSQ658,69
NP I PoOMicrosoft30.12. 2:00:00--487,10-0,1310 893 408USDNSQ487,10
NP I PoOMineral Midrange30.12. 9:00:011,011,011,010,002 995PLNWSE1,01
NP I PoOMony Group Plc30.12. 9:00:181,841,861,850,143 629GBPLSE1,84
NP I PoOMunar SA30.12. 9:00:010,300,340,30-12,214 711PLNWSE,34
NP I PoONemetschek AG30.12. 9:00:1092,5092,7592,50-0,272 253EURGER92,75
NP I PoONet 1 Ueps Tech30.12. 2:00:00--4,554,3674 089USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt30.12. 2:00:00--139,340,92506 284USDNSQ139,34
NP I PoONintendo Depository Receipt29.12. 23:20:01--17,11-0,232 228 781USDPNK17,11
NP I PoONorCom Info Tech29.12. 17:28:151,511,651,650,002 002EURGER1,58
NP I PoONovabase SGPS30.12. 9:00:078,458,608,600,5862EURLIS8,55
NP I PoOOpen Text Corp30.12. 2:00:00--33,23-0,78496 830USDNSQ33,23
NP I PoOOpera Software- ------NOKOSL18,05
NP I PoOOrbis29.12. 14:12:575,555,755,65-2,591 583EURGER5,65
NP I PoOPaychex Inc30.12. 2:00:00--114,00-0,171 518 030USDNSQ114,00
NP I PoOPegasystems Inc30.12. 2:00:00--62,18-0,40822 245USDNSQ62,18
NP I PoOPharmagest Interac.29.12. 17:35:2844,8544,7044,850,007 116EURPAR44,85
NP I PoOPlaytech30.12. 9:00:182,852,872,890,87930GBPLSE2,87
NP I PoOPower Media30.12. 9:00:5132,0032,4032,402,05385PLNWSE31,75
NP I PoOQUANTUM Software29.12. 18:07:1233,0034,0033,003,77135PLNWSE33,00
NP I PoOQuinStreet30.12. 2:00:00--14,430,00361 693USDNSQ14,43
NP I PoOREALTECH29.12. 15:24:290,920,970,92-3,6811 600EURGER,95
NP I PoOsalesforce com30.12. 2:04:00--266,230,064 300 077USDNYQ266,23
NP I PoOSAP AG30.12. 9:00:47208,50208,65208,700,1212 802EURGER208,45
NP I PoOSecunet29.12. 17:35:10180,80183,40183,400,005 949EURGER183,40
NP I PoOServiceNow30.12. 2:04:00--154,580,457 157 749USDNYQ154,58
NP I PoOSofting29.12. 17:26:142,582,962,60-0,763 839EURGER2,60
NP I PoOSOGECLAIR30.12. 9:00:2525,6025,7025,700,392EURPAR25,60
NP I PoOSopra Group30.12. 9:00:24154,80155,20155,000,06565EURPAR154,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A30.12. 2:00:00--155,39-2,1514 073 500USDNSQ155,39
NP I PoOSword Group30.12. 9:00:0935,5535,7535,750,28392EURPAR35,65
NP I PoOSygnity30.12. 9:00:0188,0089,0089,001,6061PLNWSE87,60
NP I PoOSynopsys30.12. 2:00:00--478,970,381 327 627USDNSQ478,97
NP I PoOTake Two Interac30.12. 2:00:00--255,70-0,151 076 395USDNSQ255,70
NP I PoOTalex29.12. 18:07:1519,0019,6019,400,00251PLNWSE19,40
NP I PoOTencent Depository Receipt29.12. 23:20:01--76,95-1,452 282 096USDPNK76,95
NP I PoOTeradata30.12. 2:04:00--30,740,23859 135USDNYQ30,74
NP I PoOThe Farm 5130.12. 9:00:015,065,065,060,00149PLNWSE5,06
NP I PoOThe Sage Group Plc30.12. 9:00:4010,8110,8310,820,182 315GBPLSE10,80
NP I PoOTietoenator30.12. 8:03:4818,2118,2518,250,391 697EURHEL18,18
NP I PoOTrend Micro Depository Receipt29.12. 23:20:01--42,62-1,1618 652USDPNK42,62
NP I PoOUbisoft Entnt30.12. 9:00:556,396,436,39-0,031 981EURPAR6,39
NP I PoOUbisoft Unsp ADR29.12. 23:20:01--1,43-2,05118 465USDPNK1,43
NP I PoOUnisys30.12. 2:04:00--2,84-0,70548 599USDNYQ2,84
NP I PoOUnited Internet30.12. 9:00:4927,3627,5227,46-0,15301EURGER27,50
NP I PoOVerisign30.12. 2:00:00--245,15-0,47336 692USDNSQ245,15
NP I PoOVisa30.12. 2:04:00--354,61-0,113 989 891USDNYQ354,61
NP I PoOWestern Union30.12. 2:04:00--9,32-0,854 615 086USDNYQ9,32
NP I PoOWEX Inc, Ordinary, New York Consolidated30.12. 2:04:00--152,81-0,20218 689USDNYQ152,81
NP I PoOWind Mobile30.12. 9:00:0115,3815,3815,380,006PLNWSE15,38
NP I PoOXPLUS29.12. 18:07:122,422,552,550,009 777PLNWSE2,55
NP I PoOYelp30.12. 2:04:00--30,18-0,66769 719USDNYQ30,18
NP I PoOYOC AG29.12. 17:35:2910,6510,8010,956,832 468EURGER10,95
NP I PoOZoo Digital Grp29.12. 15:15:590,100,110,10-0,9852 201GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.12. 09:06:00117 327,490,62116 600,2329.12.2025
Zdroj: BCPP