Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,42
KB101110120,10
PKN81,6581,670,07
Msft497,534980,32
Nokia4,3984,4020,09
IBM290,72920,39
Mercedes-Benz Group AG49,949,91-1,17
PFE24,2324,240,21
30.06.2025 11:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2025 15:34:27
Yelp (Y9L.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,20 0,00 0,00 10 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 11:01:48213,60214,00213,600,094 854PLNWSE213,40
NP I PoO4iG Rg-A30.6. 10:56:201 824,001 828,001 828,000,4431 189HUFBUD1 820,00
NP I PoOAccenture28.6. 2:04:00P296,00299,76295,460,004 159 536USDNYQ295,46
NP I PoOACI World28.6. 2:00:00P45,1649,5045,490,00725 735USDNSQ45,49
NP I PoOAC-Service AG30.6. 11:03:1655,0055,8055,400,73185EURGER55,00
NP I PoOAD Pepper Media27.6. 17:35:532,742,802,780,002 941EURGER2,78
NP I PoOAdobe Sys30.6. 11:03:56P387,50388,41388,190,611 296USDNSQ385,83
NP I PoOAdv.pl27.6. 18:01:160,270,280,280,0025 711PLNWSE,28
NP I PoOAkamai Tech28.6. 2:00:00P78,0181,0079,600,002 610 140USDNSQ79,60
NP I PoOAllgeier Rg30.6. 11:02:1619,2019,5019,351,573 291EURGER19,05
NP I PoOAlliance Data28.6. 2:04:01P55,5559,1756,860,001 210 293USDNYQ56,86
NP I PoOAlten30.6. 11:01:3975,1075,2575,250,472 930EURPAR74,90
NP I PoOANSYS30.6. 11:03:59P144,00-348,690,4386USDNSQ347,19
NP I PoOAsseco Business30.6. 10:55:4484,0084,6084,60-1,63338PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.6. 11:01:10196,80197,00197,000,414 587PLNWSE196,20
NP I PoOAsseco SEE30.6. 11:03:3379,3079,4079,400,63765PLNWSE78,90
NP I PoOATM SI30.6. 10:40:433,223,283,28-0,302 013PLNWSE3,29
NP I PoOATOSS Software SE30.6. 10:26:02140,20140,80140,400,29612EURGER140,00
NP I PoOAutoDesk Inc28.6. 2:00:00P305,98318,00305,130,001 703 022USDNSQ305,13
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle30.6. 11:00:3639,4439,5039,400,6113 433EURGER39,16
NP I PoOBetacom30.6. 9:21:284,624,724,720,0024PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,07
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,67
NP I PoOBLOOBER TEAM30.6. 10:45:4028,9529,0028,95-1,033 901PLNWSE29,25
NP I PoOBooz Allen28.6. 2:04:00P101,48104,65102,860,003 780 602USDNYQ102,86
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge28.6. 2:04:01P202,03380,72239,450,00527 705USDNYQ239,45
NP I PoOCadence Design28.6. 2:00:00P303,70311,30305,200,002 331 778USDNSQ305,20
NP I PoOCANCOM IT30.6. 10:35:3427,8528,0028,050,184 700EURGER28,00
NP I PoOCap Gemini SA30.6. 11:03:08146,20146,30146,200,6524 388EURPAR145,25
NP I PoOCapgemini Unsp ADR27.6. 23:20:00P--33,972,13116 788USDPNK33,97
NP I PoOCenit AG System30.6. 10:32:298,708,808,700,69953EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR141,45
NP I PoOCity Interactive30.6. 10:59:262,212,232,23-0,8943 896PLNWSE2,25
NP I PoOCognizant Tech28.6. 2:00:00P75,55123,6077,740,003 968 900USDNSQ77,74
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp30.6. 10:40:12232,00233,00233,00-2,51399PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 9:17:044,604,804,60-4,17421PLNWSE4,80
NP I PoOComputacenter30.6. 11:01:4523,6223,7023,66-1,3319 807GBPLSE23,98
NP I PoOCSG Systems Int28.6. 2:00:00P59,18100,4664,380,00515 419USDNSQ64,38
NP I PoODassault Syst30.6. 11:03:4730,8730,8830,87-0,58154 774EURPAR31,05
NP I PoODassault System Depository Receipt27.6. 23:20:00P--36,251,7790 572USDPNK36,25
NP I PoODelta Tech30.6. 10:40:4160,9061,6060,90-1,3073 979HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,09-0,875 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.6. 2:00:00P73,7474,8473,760,007 445 645USDNSQ73,76
NP I PoOEdison30.6. 10:54:574,805,404,70-0,841 565PLNWSE4,74
NP I PoOElectronic Arts28.6. 2:00:00P156,40159,04157,740,002 316 535USDNSQ157,74
NP I PoOEO NETWORKS27.6. 18:00:3327,4028,8027,600,00188PLNWSE27,60
NP I PoOEuronet Worldwid28.6. 2:00:00P101,90161,92101,840,00390 628USDNSQ101,84
NP I PoOExlService28.6. 2:00:00P42,0069,6743,820,0027 747 565USDNSQ43,82
NP I PoOFabasoft Comp30.6. 10:31:4016,1016,3016,250,00986EURGER16,25
NP I PoOFabryka Diet30.6. 11:02:281,151,211,216,142 330PLNWSE1,14
NP I PoOFactset Resrch28.6. 2:04:00P322,08706,28441,430,00713 032USDNYQ441,43
NP I PoOFair Isaac28.6. 2:04:00P1 698,002 100,001 816,260,00446 035USDNYQ1 816,26
NP I PoOFidelity Ntl Inf28.6. 2:04:00P79,0981,3280,800,004 300 734USDNYQ80,80
NP I PoOFreenet30.6. 11:02:4327,6027,6227,60-0,2262 986EURGER27,66
NP I PoOGartner28.6. 2:04:00P161,11640,38402,760,001 040 422USDNYQ402,76
NP I PoOGB Group30.6. 11:01:182,382,392,38-0,8358 438GBPLSE2,40
NP I PoOGEN DIGITAL27.6. 13:13:28618,00631,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact28.6. 2:04:00P42,3247,0043,540,004 096 149USDNYQ43,54
NP I PoOGFT Technologies30.6. 10:57:3123,5023,6023,604,4296 915EURGER22,60
NP I PoOGlobal Payments28.6. 2:04:00P78,0085,0078,720,002 872 798USDNYQ78,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 11:03:400,810,830,830,9713 863PLNWSE,82
NP I PoOGuidewire28.6. 2:04:00P221,00376,63235,400,002 231 560USDNYQ235,40
NP I PoOHoga30.6. 10:05:451,821,841,84-1,086 719PLNWSE1,86
NP I PoOCheck Pt Sftwre28.6. 2:00:00P207,00231,08216,450,00622 144USDNSQ216,45
NP I PoOI S Solutions30.6. 11:01:301,401,451,41-4,8620 235GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE35,08
NP I PoOINIT Innovation30.6. 9:53:0837,8038,2037,901,61933EURGER37,30
NP I PoOInternet Group27.6. 18:01:160,400,390,320,0015 806PLNWSE,32
NP I PoOIntuit Inc28.6. 2:00:00P772,00789,49776,570,002 051 782USDNSQ776,57
NP I PoOIVU Traffic Tech30.6. 9:59:3919,2019,4519,200,266 745EURGER19,15
NP I PoOj2 Global28.6. 2:00:00P30,2831,7330,430,001 119 709USDNSQ30,43
NP I PoOK2 Internet30.6. 10:26:1927,2027,5027,20-1,45581PLNWSE27,60
NP I PoOKTM Industr Br30.6. 9:54:4415,3415,4815,38-1,28225CHFSWX15,58
NP I PoOL S Telcom27.6. 11:52:024,344,504,32-2,261 000EURGER4,42
NP I PoOLSI Software30.6. 10:18:3722,4023,4023,400,00682PLNWSE23,40
NP I PoOMasterCard30.6. 11:02:24P550,10557,50554,690,79967USDNYQ550,32
NP I PoOMeta Platforms, INC.30.6. 11:03:49P745,00745,50745,061,5633 079USDNSQ733,63
NP I PoOMicrosoft30.6. 11:03:46P497,53498,00497,550,329 983USDNSQ495,94
NP I PoOMicroStrategy30.6. 11:03:52P389,55389,90389,551,4835 557USDNSQ383,88
NP I PoOMineral Midrange30.6. 10:07:471,211,411,4119,491 547PLNWSE1,18
NP I PoOMobile Tornado26.6. 11:40:080,010,010,0111,1415 715GBPLSE,01
NP I PoOMony Group Plc30.6. 11:00:002,202,212,201,0192 937GBPLSE2,18
NP I PoOMunar SA30.6. 11:00:190,450,480,450,0019 500PLNWSE,45
NP I PoONemetschek AG30.6. 11:03:37123,40123,50123,500,828 295EURGER122,50
NP I PoONet 1 Ueps Tech28.6. 2:00:00P4,254,754,440,00124 640USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt30.6. 11:00:45P133,10134,20134,201,171 869USDNSQ132,65
NP I PoONintendo Depository Receipt27.6. 23:20:00P--23,641,762 325 060USDPNK23,64
NP I PoONorCom Info Tech30.6. 9:42:282,923,103,094,39526EURGER2,96
NP I PoONovabase SGPS30.6. 10:08:237,757,807,65-4,383 090EURLIS8,00
NP I PoOOpen Text Corp28.6. 2:00:00P28,6829,0328,680,001 349 619USDNSQ28,68
NP I PoOOpera Software- ------NOKOSL12,00
NP I PoOOrbis30.6. 9:02:176,907,107,00-1,411EURGER7,00
NP I PoOPaychex Inc28.6. 2:00:00P143,46152,84143,940,003 850 030USDNSQ143,94
NP I PoOPegasystems Inc28.6. 2:00:00P53,6255,3953,320,003 524 921USDNSQ53,32
NP I PoOPharmagest Interac.30.6. 10:59:4449,2049,4549,400,61825EURPAR49,10
NP I PoOPlaytech30.6. 10:54:423,733,743,730,3259 652GBPLSE3,72
NP I PoOPower Media30.6. 10:57:1426,3526,4026,40-0,19382PLNWSE26,45
NP I PoOPROS28.6. 2:04:00P14,9015,2714,990,002 080 516USDNYQ14,99
NP I PoOQUANTUM Software30.6. 11:00:0025,0025,0025,002,4610PLNWSE24,40
NP I PoOQuinStreet28.6. 2:00:00P15,7116,5615,740,00670 115USDNSQ15,74
NP I PoOREALTECH30.6. 10:25:240,981,021,023,551 809EURGER1,00
NP I PoOsalesforce com30.6. 11:03:31P274,97275,02274,950,565 443USDNYQ273,42
NP I PoOSAP AG30.6. 11:03:30258,55258,60258,550,21172 035EURGER258,00
NP I PoOSecunet30.6. 10:58:28225,00227,50226,001,80620EURGER222,00
NP I PoOServiceNow28.6. 2:04:01P1 023,451 034,001 022,420,001 514 336USDNYQ1 022,42
NP I PoOSofting30.6. 9:53:313,403,563,52-0,561 037EURGER3,64
NP I PoOSOGECLAIR30.6. 10:59:0828,1028,4028,402,53549EURPAR27,70
NP I PoOSopra Group30.6. 11:03:13206,40207,00206,40-0,194 260EURPAR206,80
NP I PoOSword Group30.6. 11:02:4937,6537,7537,750,673 314EURPAR37,50
NP I PoOSygnity30.6. 10:55:25114,00116,00116,000,00332PLNWSE116,00
NP I PoOSynopsys28.6. 2:00:00P490,00513,26502,630,002 153 612USDNSQ502,63
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac30.6. 11:03:04P235,00245,30241,780,1431USDNSQ241,44
NP I PoOTalex30.6. 9:01:5920,0020,8021,005,0010PLNWSE20,00
NP I PoOTencent Depository Receipt27.6. 23:20:00P--65,01-0,291 194 149USDPNK65,01
NP I PoOTeradata28.6. 2:04:00P21,9522,7321,920,003 200 947USDNYQ21,92
NP I PoOThe Farm 5130.6. 11:02:575,725,805,72-2,396 240PLNWSE5,86
NP I PoOThe Sage Group Plc30.6. 11:02:0612,5912,6012,590,68181 751GBPLSE12,51
NP I PoOTietoenator30.6. 10:08:3516,1916,2116,19-0,8030 141EURHEL16,32
NP I PoOTrend Micro Depository Receipt27.6. 23:20:00P--68,07-2,60699USDPNK68,07
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt30.6. 11:02:579,399,409,39-0,1581 422EURPAR9,40
NP I PoOUbisoft Unsp ADR27.6. 23:20:00P--2,15-1,8311 874USDPNK2,15
NP I PoOUnisys28.6. 2:04:00P4,224,704,490,002 468 015USDNYQ4,49
NP I PoOUnited Internet30.6. 10:56:2824,1824,2224,20-1,1430 265EURGER24,48
NP I PoOVerisign28.6. 2:00:00P285,64458,73287,680,001 059 408USDNSQ287,68
NP I PoOVisa30.6. 11:03:05P348,62349,00348,860,076 732USDNYQ348,61
NP I PoOWestern Union30.6. 11:01:44P8,378,428,400,361 263USDNYQ8,37
NP I PoOWEX Inc, Ordinary, New York Consolidated28.6. 2:04:00P138,19233,53146,880,001 069 745USDNYQ146,88
NP I PoOWind Mobile30.6. 11:03:2119,7819,8819,883,335 837PLNWSE19,24
NP I PoOXPLUS27.6. 18:01:143,403,463,420,002 442PLNWSE3,42
NP I PoOYelp28.6. 2:04:00P33,3735,5234,380,001 069 005USDNYQ34,38
NP I PoOYOC AG30.6. 9:02:0916,2516,5016,451,5425EURGER16,35
NP I PoOZoo Digital Grp30.6. 10:49:140,180,190,18-4,50156 546GBPLSE,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP