Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,00
KB104210451,26
PKN85,2685,28-0,68
Msft502,1502,3-0,24
Nokia4,3534,3560,37
IBM289,55290-0,06
Mercedes-Benz Group AG52,8852,91,21
PFE25,5625,570,04
10.07.2025 15:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Zebra Techs (ZBRA.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
321,78 -0,40 -1,28 360 990
Premarket10.07.2025 14:41:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
323,34 322,62 327,98 0,48 1,56 1 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zebra Techs - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 14:45:41P120,02121,66121,300,001 878USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 15:06:0720,5520,6020,450,009 743PLNWSE20,45
NP I PoOAPLISENS10.7. 14:37:4619,1519,5019,15-0,261 481PLNWSE19,20
NP I PoOApple Inc.10.7. 15:07:34P209,91210,10210,00-0,54412 630USDNSQ211,14
NP I PoOAscom Holding10.7. 15:00:473,873,873,87-1,4015 848CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46480,00488,00479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 15:04:2912,8612,8812,881,1857 296EURBRU12,73
NP I PoOBasler AG10.7. 14:41:5512,8812,9412,94-2,125 381EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P39,9953,9951,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 15:07:44268,30268,50268,50-0,3381 981PLNWSE269,40
NP I PoOCisco Systems10.7. 15:07:55P69,1769,2869,22-0,0781 164USDNSQ69,27
NP I PoOCognex Corp10.7. 15:03:49P33,0833,6233,330,031 388USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 13:55:16P16,2217,1016,380,0077USDNSQ16,38
NP I PoODigi Intl10.7. 14:31:04P31,2541,0037,064,997USDNSQ35,30
NP I PoOEchoStar Holding10.7. 15:05:22P31,5232,4431,52-2,17716USDNSQ32,22
NP I PoOERICSSON10.7. 15:07:3878,8878,9078,901,052 736 437SEKSTO78,08
NP I PoOERICSSON10.7. 15:07:3779,3079,4079,401,0215 565SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 14:55:5834,9035,0034,95-0,995 881EURBRU35,30
NP I PoOF5 Networks10.7. 14:45:58P280,00302,28302,26-0,0145USDNSQ302,28
NP I PoOFiltronic10.7. 15:04:241,651,681,66-0,60494 037GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 14:56:26P--28,09-0,728 800USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 15:07:24P289,55290,00289,96-0,068 678USDNYQ290,14
NP I PoOInterDigital10.7. 15:06:04P217,40229,96227,000,1731USDNSQ226,62
NP I PoOIntrol10.7. 15:04:136,987,007,000,29985PLNWSE6,98
NP I PoOItron10.7. 14:51:48P134,26135,42134,910,122 675USDNSQ134,75
NP I PoOJenoptik Rg10.7. 15:07:1419,7419,7719,75-0,1075 898EURGER19,77
NP I PoOKapsch TrafficCo10.7. 15:00:156,806,886,80-4,4923 816EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 15:06:509,139,189,15-1,406 497EURGER9,28
NP I PoOMotorola10.7. 14:53:50P413,01426,91418,790,22123USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,3014,6014,551,751 618EURGER14,35
NP I PoONapco10.7. 15:01:32P30,5831,0031,002,651 205USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 14:58:36P12,8513,4013,390,0066USDNYQ13,39
NP I PoONeopost10.7. 15:01:3216,6416,6816,641,3414 235EURPAR16,42
NP I PoONetApp10.7. 14:55:07P106,60108,19106,62-0,0548USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P26,5030,6429,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00110,18111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 15:05:4810,7010,7510,75-2,7142 373PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P68,2176,0070,230,7990USDNYQ69,68
NP I PoOParrot10.7. 15:07:449,889,929,926,6739 200EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 15:07:31P159,01159,43159,430,0520 793USDNSQ159,35
NP I PoORadware10.7. 14:51:06P29,9532,0030,710,49381USDNSQ30,56
NP I PoORenishaw10.7. 15:02:5028,2528,3528,300,5351 051GBPLSE28,15
NP I PoOS&T AG10.7. 15:07:0826,5226,5626,54-0,2379 411EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 14:40:3316,8017,0017,000,29825PLNWSE16,95
NP I PoOSpectris10.7. 14:59:4839,8639,9039,880,20116 787GBPLSE39,80
NP I PoOSpirent Comm10.7. 15:00:401,931,931,93-0,1070 464GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 13:41:53P11,5211,6811,630,0060USDNSQ11,63
NP I PoOSynaptics10.7. 13:37:21P67,2470,0068,40-0,8616USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 14:05:00P--11,18-1,001USDPNK11,29
NP I PoOTKH Group10.7. 15:02:3638,9238,9838,942,1547 460EURAEX38,12
NP I PoOWestern Digital10.7. 15:05:44P64,8065,0064,820,2885 435USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 14:41:44P322,62327,98323,340,481 371USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP