Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,16
KB104510470,19
PKN84,8284,830,01
Msft513,86514,140,29
Nokia3,6143,6170,72
IBM262,1262,7-0,02
Mercedes-Benz Group AG51,9451,97-2,39
PFE24,3624,370,29
30.07.2025 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Zebra Techs (ZBRA.O, NASDAQ Cons)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
331,60 -0,92 -3,09 236 912
Premarket30.07.2025 13:00:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
332,03 332,05 339,00 0,13 0,43 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zebra Techs - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 13:31:4220,6020,7020,60-0,48729EURGER20,70
NP I PoOAgilent Tech30.7. 13:55:02P117,65126,00120,200,30143USDNYQ119,84
NP I PoOAmino Tech30.7. 12:00:580,030,030,03-0,07100 567GBPLSE,03
NP I PoOApator30.7. 14:04:3321,7021,8021,802,8324 331PLNWSE21,20
NP I PoOAPLISENS30.7. 10:40:0018,4519,0019,00-0,5254PLNWSE19,10
NP I PoOApple Inc.30.7. 14:07:38P211,80211,85211,860,28162 612USDNSQ211,27
NP I PoOAscom Holding30.7. 14:07:104,154,174,158,21229 006CHFSWX3,84
NP I PoOAT & S Austria T29.7. 13:35:31545,50553,50539,000,000CZKPSE-KOBOS539,00
NP I PoOBarco Rg30.7. 14:00:2914,1114,1414,140,6412 775EURBRU14,05
NP I PoOBasler AG30.7. 13:48:0012,1212,2412,24-1,29957EURGER12,40
NP I PoOCalix Netwrks30.7. 14:05:00P56,0057,9757,532,37529USDNYQ56,20
NP I PoOCANON- ------JPYTYO4 087,00
NP I PoOCD Projekt SA30.7. 14:07:44252,40252,50252,500,1650 242PLNWSE252,10
NP I PoOCisco Systems30.7. 14:04:43P68,0768,1768,120,245 363USDNSQ67,96
NP I PoOCognex Corp30.7. 14:07:18P34,2234,4734,460,58620USDNSQ34,26
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.7. 13:49:41P16,0717,3216,790,061USDNSQ16,78
NP I PoODigi Intl30.7. 2:00:00P26,3241,0033,630,00151 957USDNSQ33,63
NP I PoOEchoStar Holding30.7. 14:04:43P29,6330,0029,01-1,69215USDNSQ29,51
NP I PoOERICSSON30.7. 14:04:2671,7071,9071,90-0,145 164SEKSTO72,00
NP I PoOERICSSON30.7. 14:07:2271,2871,3071,28-0,451 171 127SEKSTO71,60
NP I PoOEVS Broadcast EQ30.7. 14:06:4738,0538,1538,10-0,134 509EURBRU38,15
NP I PoOF5 Networks30.7. 11:48:35P285,00310,19301,930,901USDNSQ299,24
NP I PoOFiltronic30.7. 14:06:261,481,521,51-2,35632 604GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--10,50-1,41123 253USDPNK10,50
NP I PoOFUJITSU- ------JPYTYO3 220,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,63
NP I PoOHitachi- ------JPYTYO4 457,00
NP I PoOHitachi Depository Receipt30.7. 14:05:00P--30,873,39271 243USDPNK29,86
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,204,10-2,38100EURFRA4,00
NP I PoOIBM30.7. 14:07:32P262,10262,70262,35-0,024 392USDNYQ262,41
NP I PoOInterDigital30.7. 14:02:42P233,44263,50236,006,62159USDNSQ221,35
NP I PoOIntrol30.7. 13:33:437,427,507,500,27509PLNWSE7,48
NP I PoOItron30.7. 13:00:09P131,74218,59136,620,009USDNSQ136,62
NP I PoOJenoptik Rg30.7. 14:04:3719,2219,2319,22-0,4144 406EURGER19,30
NP I PoOKapsch TrafficCo30.7. 11:34:016,987,066,98-1,692 101EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO489,30
NP I PoOLenovo Group- ------HKDHKG10,52
NP I PoOLenovo Group Depository Receipt30.7. 14:00:30P--26,10-3,37299 835USDPNK27,01
NP I PoOLPKF30.7. 13:24:238,198,278,190,001 154EURGER8,19
NP I PoOMotorola30.7. 14:03:25P420,58438,29434,100,0377USDNYQ433,95
NP I PoOm-u-t AG29.7. 17:36:2112,6512,9012,500,001 160EURGER12,50
NP I PoONapco30.7. 2:00:00P29,3131,5030,890,00280 463USDNSQ30,89
NP I PoONCR Voyix Corp.30.7. 13:36:55P13,9815,0013,990,0727USDNYQ13,98
NP I PoONeopost30.7. 13:53:1416,2216,2816,24-0,376 307EURPAR16,30
NP I PoONetApp30.7. 13:45:40P103,84107,54105,92-0,1639USDNSQ106,09
NP I PoONetGear30.7. 13:38:43P24,9725,0825,08-0,041 003USDNSQ25,09
NP I PoONokia Oyj30.7. 13:37:3091,0591,9191,70-0,243 884CZKPSE-KOBOS91,92
NP I PoONTT System30.7. 12:29:2411,0011,1511,100,001 086PLNWSE11,10
NP I PoOOPTeam30.7. 11:55:063,783,843,840,0053PLNWSE3,84
NP I PoOOption Intl NV30.7. 12:13:240,010,010,010,00501 330EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.7. 2:04:00P48,2976,0064,070,00548 615USDNYQ64,07
NP I PoOParrot30.7. 14:05:3610,2510,3510,30-5,5030 239EURPAR10,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc30.7. 14:07:59P162,15162,28162,200,0793 141USDNSQ162,08
NP I PoORadware30.7. 13:50:14P26,0031,0030,005,89353USDNSQ28,33
NP I PoORenishaw30.7. 13:59:5329,8029,9029,801,025 365GBPLSE29,50
NP I PoOS&T AG30.7. 13:56:4528,6628,7028,680,7025 226EURGER28,48
NP I PoOS4E29.7. 18:01:0941,0043,0042,000,001 021PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--6,370,3640 536USDPNK6,37
NP I PoOSonel30.7. 13:13:4317,5017,8517,85-0,56303PLNWSE17,95
NP I PoOSpectris30.7. 14:03:4339,8439,8839,84-0,10110 531GBPLSE39,88
NP I PoOSpirent Comm30.7. 14:07:001,951,961,960,20364 387GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 14:06:20P10,9211,1211,072,034 235USDNSQ10,85
NP I PoOSynaptics30.7. 14:05:15P67,0569,2068,000,88500USDNSQ67,41
NP I PoOTDK Depository Receipt29.7. 23:20:00P--12,16-1,3843 070USDPNK12,16
NP I PoOTKH Group30.7. 14:02:5336,8436,9036,840,3319 829EURAEX36,72
NP I PoOWestern Digital30.7. 14:05:58P69,3669,8469,84-1,097 339USDNSQ70,61
NP I PoOXaar PLC30.7. 11:36:451,181,201,18-5,2453 746GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 951,00
NP I PoOZebra Techs30.7. 13:00:11P332,05339,00332,030,131USDNSQ331,60
NP I PoOZTE- ------HKDHKG25,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP