Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,29-0,39
Msft488,82488,871,18
Nokia5,265,2640,34
IBM310,7310,940,93
Mercedes-Benz Group AG61,6261,630,05
PFE26,0126,02-0,06
08.12.2025 16:53:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 16:25:44
Zurich Financial (ZFSVF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
712,74 0,07 0,52 307
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.12. 16:53:28296,51296,70296,640,56564 545USDNYQ295,00
NP I PoOAdmiral Group8.12. 16:52:5730,8430,8830,86-0,96150 597GBPLSE31,16
NP I PoOAFLAC Inc8.12. 16:53:26108,47108,53108,55-0,67337 639USDNYQ109,28
NP I PoOAllianz8.12. 16:53:13369,60369,70369,700,82146 612EURGER366,70
NP I PoOAllianz Slovensk8.12. 15:50:03260,00-360,000,00-EURBRA260,00
NP I PoOAllstate Corp8.12. 16:53:46200,13200,36200,13-1,06320 322USDNYQ202,27
NP I PoOAmer Intl Group8.12. 16:53:2476,0476,0776,04-1,29620 086USDNYQ77,03
NP I PoOAmerican Finl8.12. 16:52:36132,93133,34133,290,5467 443USDNYQ132,57
NP I PoOAMERISAFE8.12. 16:53:5336,5236,9736,54-1,6228 275USDNSQ37,14
NP I PoOArch Capital Gp8.12. 16:53:4091,0691,1791,12-0,66292 377USDNSQ91,72
NP I PoOArthur J Gallag8.12. 16:53:33237,56237,89237,69-0,84275 671USDNYQ239,71
NP I PoOAssurant8.12. 16:53:30221,07222,12221,29-0,7137 450USDNYQ222,87
NP I PoOAssured Guaranty8.12. 16:51:5388,2088,7188,46-0,1936 749USDNYQ88,63
NP I PoOAviva Rg8.12. 16:53:446,456,456,450,031 649 820GBPLSE6,45
NP I PoOAxa SA8.12. 16:53:4338,7738,7838,770,57939 399EURPAR38,55
NP I PoOAxa SA Depository Receipt8.12. 16:49:30--45,030,3338 061USDPNK44,88
NP I PoOAXIS Capital8.12. 16:53:4097,9898,1697,990,1486 950USDNYQ97,85
NP I PoOBerkshire Hatha8.12. 16:53:43740 892,68741 639,00741 500,00-1,89790USDNYQ755 800,00
NP I PoOBrown & Brown8.12. 16:53:3377,8577,8977,85-0,66486 870USDNYQ78,37
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin8.12. 16:53:10161,40161,76161,53-0,4743 989USDNSQ162,30
NP I PoOCitizens8.12. 16:17:395,015,185,02-0,5910 264USDNYQ5,05
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial8.12. 16:52:5144,1044,1444,13-0,2744 587USDNYQ44,25
NP I PoOCNO Finan8.12. 16:53:2839,6139,6439,63-1,3792 077USDNYQ40,18
NP I PoOCrawford8.12. 16:39:3710,2010,6010,21-1,64425USDNYQ10,38
NP I PoOCrawford8.12. 16:39:3210,9811,1311,050,413 977USDNYQ11,00
NP I PoODonegal Group8.12. 16:48:0619,3519,4319,390,1011 996USDNSQ19,37
NP I PoOEmployers Holdgs8.12. 16:53:4239,4439,4639,440,4629 195USDNYQ39,26
NP I PoOErie Indemnity8.12. 16:52:37292,33293,58293,10-1,1312 439USDNSQ296,46
NP I PoOEuCO8.12. 16:49:421,521,531,53-4,6996 628PLNWSE1,60
NP I PoOFairfax Finl- ------CADTOR2 321,37
NP I PoOFirst American F8.12. 16:53:2562,2762,3562,32-3,4746 585USDNYQ64,56
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl8.12. 16:53:438,618,628,62-0,52466 885USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR63,35
NP I PoOHannover Ruckv Depository Receipt8.12. 16:47:24--48,63-0,944 459USDPNK49,09
NP I PoOHannover Rueckv8.12. 16:50:08251,20251,40251,20-0,5555 470EURGER252,60
NP I PoOHanover Insurnce8.12. 16:52:11176,55177,34176,95-0,4924 890USDNYQ177,82
NP I PoOHansard Global8.12. 9:06:300,460,490,481,16172GBPLSE,47
NP I PoOHilltop Holdings8.12. 16:53:1634,6234,6634,640,7659 428USDNYQ34,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,63
NP I PoOInsur Aust Group- ------AUDASX7,74
NP I PoOIntact Financial- ------CADTOR274,00
NP I PoOLegal & General8.12. 16:53:522,512,512,510,804 837 185GBPLSE2,49
NP I PoOLincoln National8.12. 16:53:2742,4642,5042,49-0,58279 153USDNYQ42,74
NP I PoOLoews8.12. 16:53:27102,71102,77102,75-0,07101 213USDNYQ102,82
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,83
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel8.12. 16:51:302 067,502 077,442 072,481,208 550USDNYQ2 047,87
NP I PoOMarsh & McLennan8.12. 16:53:27181,07181,36181,18-0,35535 634USDNYQ181,82
NP I PoOMBIA8.12. 16:49:217,447,487,451,2243 769USDNYQ7,36
NP I PoOMercury General8.12. 16:52:1588,5789,4588,80-1,2816 567USDNYQ89,95
NP I PoOMetLife8.12. 16:53:4278,3078,3478,32-0,43585 574USDNYQ78,66
NP I PoOMunich Re8.12. 16:53:30532,40532,60532,600,1979 813EURGER531,60
NP I PoONuernberger Bet8.12. 16:38:42120,00121,00120,500,00397EURGER120,50
NP I PoOOld Rep Intl8.12. 16:53:0443,4343,4543,451,15227 930USDNYQ42,95
NP I PoOPing An In Sp ADR-H8.12. 16:52:25--15,791,78103 822USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR70,51
NP I PoOPrimerica8.12. 16:51:02251,30252,01251,66-0,6025 037USDNYQ253,17
NP I PoOProAssurance Cp8.12. 16:52:0623,9323,9423,940,1786 057USDNYQ23,90
NP I PoOProgressive8.12. 16:53:46221,47221,72221,60-0,58485 390USDNYQ222,89
NP I PoOPrudential8.12. 16:53:2810,9710,9710,971,761 395 943GBPLSE10,78
NP I PoOPrudential Finl8.12. 16:53:30111,38111,45111,42-0,24278 680USDNYQ111,68
NP I PoOPZU8.12. 16:49:3762,8062,8462,820,261 094 692PLNWSE62,66
NP I PoOReinsurance Grop8.12. 16:53:57187,13187,74187,74-2,6062 323USDNYQ192,76
NP I PoORenaissanceRe8.12. 16:52:18263,16265,03264,02-0,2943 472USDNYQ264,80
NP I PoOSafety Insurance8.12. 16:51:2774,0274,3774,21-0,5212 275USDNSQ74,60
NP I PoOSampo Rg-A8.12. 15:58:429,949,959,940,06772 186EURHEL9,94
NP I PoOScor8.12. 16:52:2026,5626,6026,580,68121 417EURPAR26,40
NP I PoOStandard Life Rg8.12. 16:50:071,961,961,96-0,361 069 141GBPLSE1,97
NP I PoOStewart Info Svc8.12. 16:53:1973,4774,2273,85-3,1920 444USDNYQ76,28
NP I PoOStorebrand ASA- ------NOKOSL156,80
NP I PoOSun Life Financl- ------CADTOR81,12
NP I PoOSwiss Life8.12. 16:53:10877,80878,20878,200,3928 010CHFVTX874,80
NP I PoOSwiss Re8.12. 16:53:48130,30130,40130,350,70706 751CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,21
NP I PoOThe Hartford Insurance Group Inc8.12. 16:53:48129,60129,64129,620,15327 955USDNYQ129,43
NP I PoOTravlrs8.12. 16:53:28280,23280,40280,31-0,21294 247USDNYQ280,89
NP I PoOUNIQA8.12. 9:00:14--359,000,4251CZKPSE-KOBOS359,00
NP I PoOUnumProvident8.12. 16:53:4372,6572,7172,68-2,17446 129USDNYQ74,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX674,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG8.12. 16:15:06--1 274,001,597 736CZKPSE-KOBOS1 274,00
NP I PoOVOTUM8.12. 16:49:3647,4547,5047,50-0,1111 366PLNWSE47,55
NP I PoOWhite Mtn Ins8.12. 16:53:182 024,002 035,002 029,50-0,266 373USDNYQ2 034,79
NP I PoOWR Berkley8.12. 16:53:2666,9867,0267,040,47857 361USDNYQ66,72
NP I PoOZurich Financial8.12. 16:53:29576,00576,20576,200,1455 823CHFVTX575,40
NP I PoOZurich Insur Sp ADR8.12. 16:53:29--35,70-0,4720 630USDPNK35,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP