Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,14496,16-0,31
Nokia4,4114,466-0,23
IBM290,8290,94-0,52
Mercedes-Benz Group AG50,7450,761,98
PFE25,6225,631,54
08.07.2025 21:46:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 17:31:41
Zurich Financial (ZURN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
550,80 -0,47 -2,60 97 171 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 21:46:55279,65279,74279,72-0,09902 563USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1033,0633,1033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 21:46:44103,30103,33103,310,421 003 531USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 21:46:35193,48193,53193,56-0,501 527 237USDNYQ194,54
NP I PoOAmer Intl Group8.7. 21:46:3583,1383,1583,150,142 068 959USDNYQ83,03
NP I PoOAmerican Finl8.7. 21:46:54125,79125,87125,81-0,47470 754USDNYQ126,41
NP I PoOAMERISAFE8.7. 21:42:4943,7043,8243,700,3952 597USDNSQ43,53
NP I PoOArch Capital Gp8.7. 21:46:4790,2690,2890,250,931 349 594USDNSQ89,42
NP I PoOArthur J Gallag8.7. 21:46:45313,79314,09313,94-0,67664 870USDNYQ316,07
NP I PoOAssurant8.7. 21:45:44190,47190,59190,53-0,53242 103USDNYQ191,54
NP I PoOAssured Guaranty8.7. 21:45:5884,8284,9384,890,06220 471USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 21:43:56--48,560,1265 524USDPNK48,50
NP I PoOAXIS Capital8.7. 21:45:5098,5598,5998,58-0,03479 257USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 21:38:01716 684,45717 035,02716 729,460,04362USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 21:46:40107,32107,34107,33-0,451 751 043USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 21:46:16146,15146,22146,230,00303 590USDNSQ146,23
NP I PoOCitizens8.7. 21:46:043,513,523,520,14105 650USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 21:46:5245,1545,1745,16-0,04275 059USDNYQ45,18
NP I PoOCNO Finan8.7. 21:46:0437,6637,6837,670,48517 761USDNYQ37,49
NP I PoOCrawford8.7. 21:34:3910,5810,8010,894,311 768USDNYQ10,44
NP I PoOCrawford8.7. 21:40:3410,8411,0010,981,6724 784USDNYQ10,80
NP I PoODonegal Group8.7. 21:45:1518,9518,9718,96-0,37117 483USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 21:46:2846,9446,9946,99-0,6177 531USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 21:46:13341,41341,93341,480,05103 142USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 21:47:0059,9660,0360,00-4,081 507 350USDNYQ62,55
NP I PoOGenworth Finl8.7. 21:46:127,827,837,83-0,063 746 292USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 21:38:27--52,700,148 540USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 21:46:30162,83162,97162,860,27230 351USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,500,500,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 21:46:5531,3631,3831,360,32548 110USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,492,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 21:46:4435,0935,1135,102,391 708 649USDNYQ34,28
NP I PoOLoews8.7. 21:46:3091,7291,7791,730,31522 383USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 21:46:512 002,812 004,022 004,020,8825 150USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 21:46:48213,40213,44213,420,121 153 577USDNYQ213,16
NP I PoOMBIA8.7. 21:46:004,434,444,441,03133 951USDNYQ4,39
NP I PoOMercury General8.7. 21:46:2166,0266,1266,03-0,09141 037USDNYQ66,09
NP I PoOMetLife8.7. 21:46:4579,9279,9479,930,951 255 352USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 21:46:5137,6137,6237,61-0,50775 426USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 21:32:30--12,921,7355 557USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 21:46:00273,45273,88273,860,2995 687USDNYQ273,07
NP I PoOProAssurance Cp8.7. 21:46:5123,7023,7123,710,19846 621USDNYQ23,66
NP I PoOProgressive8.7. 21:46:48251,42251,52251,47-0,823 561 556USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,249,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 21:46:44107,94107,99107,961,42909 743USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 21:46:43197,96198,15198,061,87154 734USDNYQ194,41
NP I PoORenaissanceRe8.7. 21:46:52241,30241,46241,350,87360 388USDNYQ239,27
NP I PoOSafety Insurance8.7. 21:46:5174,8375,1474,99-0,8760 488USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,881,891,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 21:41:1564,8464,9164,88-0,6962 132USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41--804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41--139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 21:46:49122,52122,58122,53-0,80794 812USDNYQ123,51
NP I PoOTravlrs8.7. 21:46:48256,62256,80256,71-0,88832 632USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 21:46:3681,1181,1681,14-0,72746 528USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 21:03:011 798,401 809,601 799,370,8244 036USDNYQ1 784,75
NP I PoOWR Berkley8.7. 21:46:4970,2970,3270,32-0,611 198 608USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41--550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 21:40:01--34,53-0,32153 751USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP