Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,19
PKN80,2280,31,02
Msft-0,79
Nokia3,6063,69-0,52
IBM0,53
Mercedes-Benz Group AG53,9854-0,20
PFE0,24
20.08.2025 23:19:37
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2025 17:39:25
Zurich Financial (ZURN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
596,40 1,33 7,80 90 675 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.8. 23:18:54A--278,542,152 438 563USDNYQ273,80
NP I PoOAdmiral Group20.8. 17:35:2336,6036,6436,622,01354 313GBPLSE35,90
NP I PoOAFLAC Inc20.8. 23:05:00A--107,900,942 684 857USDNYQ106,89
NP I PoOAllianz20.8. 17:37:02375,70375,90375,500,29391 552EURGER374,40
NP I PoOAllianz Slovensk20.8. 15:45:09260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.8. 23:15:17A--214,871,541 720 020USDNYQ210,38
NP I PoOAmer Intl Group20.8. 23:06:37A--82,931,533 424 097USDNYQ81,29
NP I PoOAmerican Finl20.8. 23:05:00A--134,111,02458 913USDNYQ132,75
NP I PoOAMERISAFE20.8. 23:20:00A--45,970,4863 190USDNSQ45,75
NP I PoOArch Capital Gp20.8. 23:20:00A--92,841,091 190 137USDNSQ91,84
NP I PoOArthur J Gallag20.8. 23:05:00A--302,640,551 568 451USDNYQ300,98
NP I PoOAssurant20.8. 23:05:00A--215,400,78419 043USDNYQ213,74
NP I PoOAssured Guaranty20.8. 23:05:00A--81,01-0,78268 078USDNYQ81,65
NP I PoOAxa SA20.8. 17:35:1343,1943,3543,310,891 815 708EURPAR42,93
NP I PoOAxa SA Depository Receipt20.8. 23:20:00A--50,581,1645 297USDPNK50,00
NP I PoOAXIS Capital20.8. 23:05:00A--97,611,20623 906USDNYQ96,45
NP I PoOBerkshire Hatha20.8. 23:05:01A--732 814,410,77318USDNYQ727 200,00
NP I PoOBrown & Brown20.8. 23:05:01A--96,79-0,092 573 715USDNYQ96,88
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin20.8. 23:20:00A--153,650,83529 389USDNSQ152,38
NP I PoOCitizens20.8. 23:05:00A--5,032,24122 997USDNYQ4,92
NP I PoOCn Ping An- ------HKDHKG57,30
NP I PoOCNA Financial20.8. 23:05:00A--48,920,91545 133USDNYQ48,48
NP I PoOCNO Finan20.8. 23:05:00A--38,702,06986 239USDNYQ37,92
NP I PoOCrawford20.8. 23:05:00A--10,451,51491USDNYQ10,29
NP I PoOCrawford20.8. 23:05:00A--10,561,6446 981USDNYQ10,39
NP I PoODonegal Group20.8. 23:20:00A--17,550,92110 852USDNSQ17,39
NP I PoOEmployers Holdgs20.8. 23:05:00A--42,780,40209 620USDNYQ42,61
NP I PoOErie Indemnity20.8. 23:20:00A--364,280,3688 914USDNSQ362,97
NP I PoOEuCO20.8. 18:00:173,313,303,329,93560 783PLNWSE3,02
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,70
NP I PoOFairfax Finl- ------CADTOR2 379,00
NP I PoOFirst American F20.8. 23:05:00A--64,69-0,29381 431USDNYQ64,88
NP I PoOGenerali SpA- ------EURMIL34,24
NP I PoOGenworth Finl20.8. 23:05:00A--8,470,593 269 511USDNYQ8,42
NP I PoOGreat-West Life- ------CADTOR54,54
NP I PoOHannover Ruckv Depository Receipt20.8. 23:20:00A--49,651,386 330USDPNK48,98
NP I PoOHannover Rueckv20.8. 17:36:57255,60255,80254,800,71102 234EURGER253,00
NP I PoOHanover Insurnce20.8. 23:05:00A--173,860,70162 062USDNYQ172,66
NP I PoOHansard Global20.8. 16:42:410,510,520,51-3,16108 271GBPLSE,51
NP I PoOHilltop Holdings20.8. 23:05:00A--33,050,39404 495USDNYQ32,92
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ45,07
NP I PoOInsur Aust Group- ------AUDASX8,90
NP I PoOIntact Financial- ------CADTOR278,51
NP I PoOLegal & General20.8. 17:35:212,612,612,610,7716 284 598GBPLSE2,59
NP I PoOLincoln National20.8. 23:05:00A--40,880,741 299 591USDNYQ40,58
NP I PoOLoews20.8. 23:05:00A--96,700,78869 406USDNYQ95,95
NP I PoOMajestic Cap27.1. 22:09:38A--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,09
NP I PoOManulife Finl- ------CADTOR42,15
NP I PoOMapfre- ------EURMCE3,85
NP I PoOMarkel20.8. 23:09:59A--1 970,000,8450 596USDNYQ1 955,44
NP I PoOMarsh & McLennan20.8. 23:05:00A--211,210,131 886 819USDNYQ210,93
NP I PoOMBIA20.8. 23:18:27A--7,3010,551 965 186USDNYQ6,54
NP I PoOMercury General20.8. 23:05:00A--74,881,75235 367USDNYQ73,59
NP I PoOMetLife20.8. 23:05:00A--79,030,392 666 662USDNYQ78,72
NP I PoOMunich Re20.8. 17:35:19561,20561,40563,201,26152 808EURGER556,20
NP I PoONuernberger Bet20.8. 17:24:0663,0063,8063,80-0,935 309EURGER64,80
NP I PoOOld Rep Intl20.8. 23:05:00A--39,300,691 807 909USDNYQ39,03
NP I PoOPing An In Sp ADR-H20.8. 23:20:00A--14,761,51166 501USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR57,74
NP I PoOPrimerica20.8. 23:05:00A--267,41-0,08155 193USDNYQ267,62
NP I PoOProAssurance Cp20.8. 23:05:00A--23,930,04296 598USDNYQ23,92
NP I PoOProgressive20.8. 23:05:00A--252,680,813 662 005USDNYQ250,64
NP I PoOPrudential20.8. 17:35:299,929,929,920,343 606 534GBPLSE9,89
NP I PoOPrudential Finl20.8. 23:05:00A--107,130,831 537 881USDNYQ106,25
NP I PoOPZU20.8. 18:00:1564,7464,7864,94-0,731 214 259PLNWSE65,42
NP I PoOReinsurance Grop20.8. 23:05:00A--192,401,73429 465USDNYQ189,12
NP I PoORenaissanceRe20.8. 23:05:00A--248,051,81288 659USDNYQ243,64
NP I PoOSafety Insurance20.8. 23:20:00A--73,860,0971 250USDNSQ73,79
NP I PoOSampo Rg-A20.8. 17:00:009,989,9910,000,811 933 121EURHEL9,92
NP I PoOScor20.8. 17:35:1228,4029,0028,981,54325 674EURPAR28,54
NP I PoOStandard Life Rg20.8. 17:35:091,981,991,981,542 731 582GBPLSE1,95
NP I PoOStewart Info Svc20.8. 23:05:01A--70,56-0,44104 487USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL155,70
NP I PoOSun Life Financl- ------CADTOR80,92
NP I PoOSwiss Life20.8. 17:36:58--907,200,0238 404CHFVTX907,00
NP I PoOSwiss Re20.8. 17:30:36--149,001,33416 553CHFVTX147,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK45,48
NP I PoOThe Hartford Insurance Group Inc20.8. 23:05:00A--133,971,641 653 240USDNYQ131,81
NP I PoOTravlrs20.8. 23:05:00A--274,392,051 368 097USDNYQ268,87
NP I PoOUNIQA19.8. 13:27:26--320,000,000CZKPSE-KOBOS320,00
NP I PoOUnumProvident20.8. 23:05:00A--69,450,521 031 537USDNYQ69,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX660,00
NP I PoOVienna Insur Sp ADR19.8. 23:20:00A--11,25-5,70168USDPNK11,25
NP I PoOVIG20.8. 16:04:50--1 172,00-1,352 742CZKPSE-KOBOS1 172,00
NP I PoOVOTUM20.8. 18:00:1443,8044,1044,10-0,455 972PLNWSE44,30
NP I PoOWhite Mtn Ins20.8. 23:05:00A--1 836,891,3126 023USDNYQ1 813,09
NP I PoOWR Berkley20.8. 23:05:00A--72,641,511 281 951USDNYQ71,56
NP I PoOZurich Financial20.8. 17:39:25--596,401,33152 284CHFVTX588,60
NP I PoOZurich Insur Sp ADR20.8. 23:20:00A--37,081,9259 001USDPNK36,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP