| Altria | 56,76 | 56,77 | -0,34 |
| Apple | 212,87 | 212,89 | 0,99 |
| BoA | 44,39 | 44,40 | 2,38 |
| Boeing | 204,14 | 204,17 | 2,83 |
| Citigroup | 75,74 | 75,75 | 1,12 |
| Coca Cola | 69,09 | 69,10 | -0,61 |
| Exxon | 110,09 | 110,10 | 0,86 |
| Ford | 10,60 | 10,61 | 0,52 |
| GM | 50,55 | 50,56 | 1,90 |
| IBM | 259,08 | 259,18 | 2,13 |
| Facebook | 657,92 | 658,10 | 2,92 |
| Microsoft | 449,73 | 449,81 | 0,11 |
After-hours13.05.2025 21:41:59