| Altria | 56,78 | 56,79 | -0,28 |
| Apple | 212,85 | 212,86 | 0,97 |
| BoA | 44,38 | 44,39 | 2,38 |
| Boeing | 204,01 | 204,07 | 2,76 |
| Citigroup | 75,71 | 75,72 | 1,06 |
| Coca Cola | 69,11 | 69,12 | -0,61 |
| Exxon | 110,12 | 110,13 | 0,89 |
| Ford | 10,60 | 10,61 | 0,52 |
| GM | 50,59 | 50,60 | 1,99 |
| IBM | 259,28 | 259,37 | 2,26 |
| Facebook | 657,55 | 657,70 | 2,85 |
| Microsoft | 449,36 | 449,45 | 0,03 |
After-hours13.05.2025 21:46:00