| Altria | 56,78 | 56,79 | -0,27 |
| Apple | 212,92 | 212,93 | 1,01 |
| BoA | 44,40 | 44,41 | 2,40 |
| Boeing | 204,14 | 204,20 | 2,82 |
| Citigroup | 75,75 | 75,76 | 1,13 |
| Coca Cola | 69,14 | 69,15 | -0,55 |
| Exxon | 110,14 | 110,15 | 0,90 |
| Ford | 10,60 | 10,61 | 0,52 |
| GM | 50,55 | 50,56 | 1,89 |
| IBM | 259,33 | 259,38 | 2,27 |
| Facebook | 657,81 | 657,91 | 2,87 |
| Microsoft | 449,48 | 449,54 | 0,06 |
After-hours13.05.2025 21:45:00