| Altria | 69,80 | 69,81 | 0,80 |
| Apple | 274,66 | 274,68 | 0,93 |
| BoA | 51,68 | 51,69 | 2,53 |
| Boeing | 229,89 | 229,98 | -1,48 |
| Citigroup | 114,30 | 114,32 | 4,34 |
| Coca Cola | 80,39 | 80,40 | -0,40 |
| Exxon | 149,43 | 149,44 | 0,12 |
| Ford | 14,40 | 14,41 | 1,44 |
| GM | 82,52 | 82,53 | 1,51 |
| IBM | 238,14 | 238,19 | 3,86 |
| Facebook | 652,85 | 653,00 | 2,14 |
| Microsoft | 400,43 | 400,46 | 2,94 |
After-hours25.02.2026 21:53:01